天剛 (5310)-第一金-嘉義券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
39.70
漲跌
▼0.30
漲幅
-0.75%
成交量
48張
產業
上櫃資訊服務類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	41.85	41.65	-2	450	-0.44%
2024/04/29	2	41.00	0	0.00	42.65	2	448	0.45%
2024/04/26	0	0.00	18	43.57	44.00	-18	447	-4.03%
2024/04/25	199	43.30	0	0.00	43.30	199	441	45.04%	大買/鉅額交易
2024/04/22	5	44.20	3	43.95	43.95	2	430	0.46%
2024/04/19	5	39.05	0	0.00	41.00	5	419	1.19%
2024/04/16	11	39.74	0	0.00	39.50	11	409	2.69%
2024/04/12	10	44.65	0	0.00	44.25	10	394	2.53%
2024/03/25	0	0.00	1	52.00	51.50	-1	310	-0.32%
2024/03/20	0	0.00	4	46.98	47.55	-4	278	-1.44%
2024/03/13	0	0.00	20	40.00	42.10	-20	235	-8.49%
2024/03/12	5	37.90	0	0.00	38.70	5	219	2.27%
2024/03/11	53	35.86	120	36.28	35.20	-67	203	-32.92%	大賣/
2024/03/08	1	36.00	30	38.90	37.00	-29	172	-16.77%
2024/03/06	15	32.42	3	32.50	33.75	12	122	9.78%
2024/03/05	253	29.09	0	0.00	30.70	253	90	280.18%	大買/鉅額交易
2024/03/04	50	28.94	0	0.00	29.00	50	59	83.96%
2023/08/17	1	26.70	0	0.00	26.60	1	146	0.68%
2023/07/13	4	26.70	0	0.00	26.65	4	169	2.36%
2023/07/11	2	27.00	0	0.00	26.50	2	168	1.19%
2023/07/06	2	27.55	0	0.00	27.60	2	167	1.19%
2023/07/05	5	27.96	0	0.00	27.90	5	167	2.99%
2023/06/20	6	27.90	0	0.00	28.30	6	160	3.74%
2023/05/29	0	0.00	8	34.01	34.05	-8	84	-9.51%
2023/05/26	0	0.00	3	31.65	31.00	-3	69	-4.30%
2023/05/25	0	0.00	4	28.85	28.80	-4	59	-6.74%
2023/05/16	0	0.00	2	28.35	28.70	-2	44	-4.53%
2023/05/11	5	25.00	0	0.00	25.10	5	35	14.10%
2023/05/09	2	24.00	0	0.00	25.25	2	17	11.35%
2023/04/28	2	24.60	0	0.00	24.85	2	17	11.33%
2023/04/21	2	24.00	0	0.00	24.00	2	20	9.95%
2023/04/20	1	24.00	0	0.00	24.55	1	19	5.04%
2023/03/30	2	24.50	0	0.00	24.45	2	18	11.07%
2023/03/20	3	24.13	0	0.00	24.00	3	14	21.20%
2022/10/11	0	0.00	1	27.30	28.00	-1	17	-5.71%
2022/09/23	1	27.00	0	0.00	27.30	1	17	5.81%
2019/05/13	0	0.00	4	30.40	30.40	-4	272	-1.47%
2019/05/10	2	33.75	0	0.00	33.75	2	275	0.73%
2019/05/09	2	37.10	0	0.00	37.50	2	274	0.73%
2019/04/17	0	0.00	2	44.00	42.00	-2	282	-0.71%
2019/04/16	2	43.25	2	42.40	42.40	0	283	0.00%
2019/04/15	4	44.43	2	45.45	44.20	2	292	0.68%
2019/04/12	2	45.55	0	0.00	46.00	2	291	0.69%
2019/04/11	9	42.68	10	43.81	48.00	-1	288	-0.35%
2019/04/10	4	44.20	6	42.87	44.20	-2	282	-0.71%
2019/04/08	3	41.20	3	41.10	41.80	0	276	0.00%
2019/04/03	3	39.20	3	39.43	39.25	0	270	0.00%
2019/03/29	1	39.60	0	0.00	39.40	1	267	0.37%
2019/03/22	2	42.00	2	41.90	41.85	0	270	0.00%
2019/03/15	0	0.00	1	43.75	43.90	-1	278	-0.36%
2019/03/11	2	49.00	2	49.40	48.80	0	278	0.00%
2019/03/06	0	0.00	1	46.30	45.30	-1	258	-0.39%
2019/03/05	4	44.60	3	45.30	45.55	1	254	0.39%
2019/03/04	5	42.88	5	42.96	43.70	0	242	0.00%
2019/02/27	2	40.00	2	39.98	41.50	0	232	0.00%
2019/02/25	6	38.80	6	38.00	38.80	0	216	0.00%
2019/02/22	3	40.85	2	40.50	40.50	1	214	0.47%
2019/02/20	1	42.05	1	42.45	41.90	0	245	0.00%
2019/02/19	8	42.21	8	42.38	42.25	0	261	0.00%
2019/02/12	4	42.35	4	42.29	41.80	0	314	0.00%
2019/01/29	1	46.20	1	47.00	45.10	0	313	0.00%
2019/01/14	2	47.05	2	46.80	47.20	0	394	0.00%
2019/01/11	2	48.00	2	48.35	48.20	0	392	0.00%
2018/12/27	2	57.00	2	57.90	56.90	0	430	0.00%
2018/12/21	1	55.90	1	54.80	56.00	0	448	0.00%
2018/12/13	7	62.00	7	61.80	61.80	0	494	0.00%
2018/12/12	4	58.80	4	60.00	59.60	0	492	0.00%
2018/11/12	2	48.83	2	48.85	46.75	0	815	0.00%
2018/11/09	1	50.80	1	51.40	51.90	0	803	0.00%
2018/11/05	0	0.00	1	54.30	54.30	-1	864	-0.12%
2018/11/02	3	54.90	2	55.60	54.30	1	877	0.11%
2018/10/29	2	56.50	2	57.20	54.00	0	1,138	0.00%
2018/10/08	2	70.70	3	70.50	70.70	-1	1,296	-0.08%
2018/10/05	3	72.63	2	70.60	70.70	1	1,294	0.08%
2018/09/27	4	69.95	4	70.15	70.00	0	1,276	0.00%
2018/09/20	2	64.95	2	65.50	65.90	0	1,253	0.00%
2018/09/14	4	60.88	1	62.00	62.50	3	1,283	0.23%
2018/09/11	2	62.30	2	63.10	65.00	0	1,260	0.00%
2018/09/07	1	66.70	1	67.20	66.50	0	1,243	0.00%
2018/09/04	2	68.80	2	69.55	71.00	0	1,240	0.00%
2018/09/03	5	71.90	5	72.36	71.10	0	1,250	0.00%
2018/08/30	1	66.70	1	67.00	72.50	0	1,231	0.00%
2018/08/28	12	74.89	2	73.60	73.90	10	1,178	0.85%
2018/08/22	9	68.68	9	68.64	70.00	0	1,154	0.00%
2018/08/21	4	67.45	4	67.55	69.10	0	1,127	0.00%
2018/08/20	5	70.90	5	70.12	62.90	0	1,106	0.00%
2018/08/17	5	67.52	5	68.64	68.70	0	1,037	0.00%
2018/08/16	3	62.00	3	64.10	65.90	0	1,013	0.00%
2018/08/15	5	64.80	5	65.48	66.00	0	1,003	0.00%
2018/08/14	3	62.20	3	62.00	62.20	0	988	0.00%
2018/08/13	5	59.94	8	59.45	60.20	-3	981	-0.31%
2018/08/10	2	57.10	2	57.90	58.80	0	949	0.00%
2018/08/09	2	58.60	2	59.50	59.40	0	935	0.00%
2018/08/07	0	0.00	1	57.00	57.00	-1	914	-0.11%
2018/08/06	18	56.54	17	56.66	55.90	1	851	0.12%
2018/08/03	2	55.80	12	53.18	55.70	-10	712	-1.40%
2018/08/02	12	48.28	14	48.29	50.80	-2	646	-0.31%
2018/08/01	18	44.05	16	43.90	46.20	2	580	0.34%
2018/07/31	9	41.57	9	41.58	42.00	0	531	0.00%
2018/07/30	8	39.41	8	39.81	40.00	0	508	0.00%
2018/07/26	15	38.70	15	39.01	38.85	0	454	0.00%
2018/07/25	3	37.25	3	37.55	38.90	0	436	0.00%
2018/07/24	1	35.90	1	36.20	36.70	0	405	0.00%
2018/07/12	3	35.15	3	36.30	35.30	0	382	0.00%
2018/07/11	10	34.34	10	34.98	35.75	0	376	0.00%
2018/06/29	3	38.45	3	38.85	38.95	0	353	0.00%
2018/06/28	4	38.94	4	39.16	39.40	0	363	0.00%
2018/06/15	3	38.08	3	38.40	38.00	0	338	0.00%
2018/06/13	3	38.90	3	39.80	36.90	0	330	0.00%
2018/06/12	9	37.38	9	38.25	37.95	0	320	0.00%
2018/06/11	20	35.44	20	36.06	37.10	0	309	0.00%
2018/06/01	8	34.52	8	34.36	33.70	0	285	0.00%
2018/05/31	18	35.24	18	34.33	35.10	0	262	0.00%
2018/05/28	4	31.38	4	31.48	30.65	0	204	0.00%
2018/04/09	2	30.70	2	31.15	30.70	0	186	0.00%
2018/04/03	2	31.40	2	31.60	31.40	0	186	0.00%
2018/04/02	9	31.77	9	32.11	31.65	0	187	0.00%
2018/03/31	2	32.28	2	32.73	33.50	0	175	0.00%
2018/03/29	1	31.10	1	30.65	31.05	0	134	0.00%
2018/02/26	5	31.05	5	31.03	30.15	0	101	0.00%
2018/02/23	1	30.00	1	30.30	30.10	0	96	0.00%
2018/01/02	3	30.00	3	30.30	30.00	0	64	0.00%