豐謙 (5523)-第一金-嘉義券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
29.95
漲跌
▼0.05
漲幅
-0.17%
成交量
87張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	30.50	0	0.00	30.75	1	349	0.29%
2024/05/07	0	0.00	1	33.50	33.50	-1	221	-0.45%
2024/05/06	0	0.00	1	34.20	34.65	-1	202	-0.49%
2024/05/03	0	0.00	0.3	33.00	33.00	-0.3	167	-0.18%
2024/04/26	1	30.10	1	30.45	30.35	0	139	0.00%
2024/04/09	1	29.65	0	0.00	29.50	1	101	0.99%
2024/03/19	0	0.00	23	26.95	27.05	-23	77	-29.81%
2024/03/14	0	0.00	10	26.60	26.60	-10	103	-9.67%
2023/11/21	0	0.00	0.5	25.45	25.60	-0.5	59	-0.85%
2023/11/16	0	0.00	12	25.15	25.20	-12	59	-20.15%
2023/11/15	0	0.00	44	25.06	25.05	-44	58	-75.45%
2023/11/13	0	0.00	4	25.15	25.05	-4	58	-6.83%
2023/11/08	0	0.00	35	25.10	25.25	-35	63	-55.03%
2023/11/06	0	0.00	40	25.10	25.20	-40	64	-62.19%
2023/09/13	6	24.70	6	24.85	25.00	0	64	0.00%
2022/12/30	1	24.25	1	24.65	24.80	0	29	0.00%
2022/04/15	3	23.10	3	23.80	23.80	0	68	0.00%
2022/04/08	0	0.00	1	25.80	25.80	-1	63	-1.58%
2022/03/31	0.1	27.00	0	0.00	27.00	0.1	58	0.08%
2022/03/22	0.1	26.80	0	0.00	27.60	0.1	59	0.17%
2022/02/25	0	0.00	25	28.22	28.15	-25	70	-35.27%
2022/02/09	0	0.00	1	28.75	28.80	-1	72	-1.37%
2022/01/04	0	0.00	25	28.82	28.95	-25	75	-32.95%
2022/01/03	0	0.00	45	28.92	28.80	-45	75	-59.95%
2021/12/29	0	0.00	10	29.55	29.55	-10	73	-13.57%
2021/12/10	1	28.45	0	0.00	28.50	1	74	1.34%
2021/12/03	0	0.00	3	28.00	28.30	-3	70	-4.26%
2021/11/26	0	0.00	1	29.70	29.25	-1	63	-1.58%
2021/11/23	1	29.60	20	29.50	29.45	-19	63	-29.74%
2021/11/17	0	0.00	3	30.00	29.75	-3	66	-4.54%
2021/11/16	0	0.00	10	30.15	29.70	-10	66	-15.03%
2021/11/04	3	32.35	3	31.02	30.50	0	66	0.00%
2021/10/19	0	0.00	25	28.00	28.00	-25	146	-17.04%
2021/09/29	0	0.00	1	28.20	28.20	-1	192	-0.52%
2021/09/10	1	29.00	0	0.00	29.00	1	228	0.44%
2021/09/09	0	0.00	10	28.35	28.95	-10	229	-4.35%
2021/08/31	2	30.00	2	29.85	29.50	0	240	0.00%
2021/08/24	0.1	28.00	10	27.97	28.10	-10	247	-4.02%
2021/08/20	0	0.00	1	28.95	28.95	-1	249	-0.40%
2021/08/13	0.1	28.50	6	29.00	28.70	-5.9	262	-2.25%
2021/08/02	30.9	31.14	41.5	31.17	30.95	-10.7	316	-3.37%
2021/07/30	14	34.75	14	35.55	33.80	0	298	0.00%
2021/07/29	3	33.40	23	33.03	33.45	-20	283	-7.06%
2021/07/26	2	32.20	20	32.20	32.00	-18	314	-5.73%
2021/07/23	3.1	31.60	3	32.00	31.55	0.1	323	0.02%
2021/07/22	1.1	32.40	17	31.89	31.55	-15.9	332	-4.78%
2021/07/21	10	30.95	14	31.24	31.50	-4	360	-1.11%
2021/07/19	0	0.00	3	30.35	30.35	-3	422	-0.71%
2021/07/16	0	0.00	10	29.52	29.90	-10	437	-2.28%
2021/07/15	0	0.00	1	29.60	29.60	-1	452	-0.22%
2021/07/12	0.1	29.70	0	0.00	30.00	0.1	551	0.02%
2021/07/09	0.3	29.98	0	0.00	29.90	0.3	556	0.05%
2021/07/08	7	30.25	6	30.47	30.10	1	558	0.18%
2021/07/07	13	31.74	0	0.00	31.50	13	555	2.34%
2021/07/01	0.3	30.15	0	0.00	29.75	0.3	562	0.05%
2021/06/30	3	30.35	4	30.88	31.00	-1	564	-0.18%
2021/06/29	7	30.64	1	31.00	31.30	6	572	1.05%
2021/06/22	0	28.00	0	0.00	28.00	0	606	0.00%
2021/06/21	0.1	27.80	0	0.00	28.15	0.1	607	0.01%
2021/06/18	0.1	28.40	0	0.00	28.65	0.1	606	0.02%
2021/06/11	0	0.00	3	29.20	29.20	-3	610	-0.49%
2021/06/10	1	29.10	0	0.00	29.15	1	611	0.16%
2021/06/09	5	29.60	0	0.00	29.50	5	611	0.82%
2021/06/08	0	0.00	10	28.70	28.75	-10	609	-1.64%
2021/06/07	0	0.00	4.1	28.84	28.60	-4.1	612	-0.67%
2021/05/28	0.2	29.95	0	0.00	29.90	0.2	612	0.03%
2021/05/20	5	29.80	0	0.00	30.00	5	612	0.82%
2021/05/19	5	29.00	1	28.95	29.40	4	608	0.66%
2021/05/18	5	27.75	5	27.66	27.85	0	606	0.00%
2021/05/14	0	0.00	22	28.08	27.60	-22	596	-3.69%
2021/05/13	23	26.41	3	28.30	27.65	20	589	3.39%
2021/05/12	4.1	30.51	3	30.00	28.55	1.1	579	0.19%
2021/05/11	1	32.50	1	32.75	31.70	0	561	0.00%
2021/05/10	3	33.10	3	33.30	33.15	0	555	0.00%
2021/05/07	13	32.12	3	33.70	32.00	10	548	1.82%
2021/05/06	38	33.67	13	32.65	32.15	25	545	4.58%
2021/05/05	20	32.20	0	0.00	31.10	20	528	3.78%
2021/05/04	8	29.40	9	30.11	30.90	-1	519	-0.19%
2021/05/03	30	32.20	5	32.00	31.90	25	502	4.98%
2021/04/29	22	31.81	2	32.00	31.90	20	494	4.04%
2021/04/28	1	31.95	0	0.00	32.20	1	485	0.21%
2021/04/27	90.1	32.47	27	32.12	31.75	63.1	482	13.09%
2021/04/26	15.5	34.74	30	34.73	34.65	-14.5	455	-3.18%
2021/04/22	15	29.02	5	29.60	28.80	10	394	2.53%
2021/04/21	19	28.95	19	29.17	29.00	0	380	0.00%
2021/04/20	16	29.23	23	29.25	29.95	-7	369	-1.90%
2021/04/16	0	0.00	11	25.50	25.50	-11	311	-3.54%
2021/04/15	5	23.00	15	23.25	23.20	-10	280	-3.56%
2021/04/14	0	0.00	8	22.31	22.25	-8	276	-2.89%
2021/04/13	8	20.70	5	23.25	21.50	3	275	1.09%
2021/04/12	0	0.00	8	23.50	22.85	-8	274	-2.92%
2021/04/09	1	22.95	31	21.94	22.75	-30	268	-11.17%
2021/04/08	9	21.11	10.7	21.53	21.75	-1.7	265	-0.63%
2021/04/06	5	22.84	7	22.92	22.95	-2	257	-0.78%
2021/04/01	8	23.23	5	23.09	23.20	3	255	1.17%
2021/03/31	1	21.35	2	21.33	21.60	-1	240	-0.42%
2021/03/29	2	20.75	3	20.80	20.75	-1	229	-0.44%
2021/03/26	7	20.19	4	20.15	20.65	3	228	1.31%
2021/03/25	43	20.30	51	19.45	20.30	-8	211	-3.79%
2021/03/23	0	0.00	9	18.65	18.65	-9	197	-4.56%
2021/03/18	0	0.00	25	18.60	18.60	-25	199	-12.55%
2021/03/11	0	0.00	3	18.60	18.45	-3	209	-1.43%
2021/03/04	0	0.00	32	18.65	18.65	-32	268	-11.92%
2021/03/02	0	0.00	50	18.59	18.55	-50	302	-16.51%
2021/02/19	2	18.30	0	0.00	18.25	2	480	0.42%
2021/02/18	2	18.05	0	0.00	18.45	2	478	0.42%
2021/02/17	2	18.00	0	0.00	18.15	2	477	0.42%
2021/01/19	1	17.95	0	0.00	18.45	1	485	0.21%
2020/12/11	0	0.00	1	16.60	16.60	-1	473	-0.21%
2020/11/27	0	0.00	1	18.40	17.60	-1	385	-0.26%
2020/11/26	1	18.45	0	0.00	18.40	1	363	0.28%
2020/11/25	1	18.65	0	0.00	18.80	1	348	0.29%
2020/11/23	0	0.00	80	18.85	18.70	-80	274	-29.17%
2020/11/20	0	0.00	20	17.45	17.15	-20	221	-9.04%
2020/02/03	0	0.00	100	10.65	11.10	-100	331	-30.14%
2019/12/24	2	11.15	2	11.30	11.35	0	308	0.00%
2019/11/20	2	12.25	2	12.35	12.20	0	268	0.00%
2019/11/18	2	13.15	2	12.95	12.95	0	257	0.00%
2019/11/15	2	12.75	2	12.45	13.10	0	246	0.00%
2019/11/12	0	0.00	1	13.80	13.70	-1	181	-0.55%
2019/11/07	1	12.25	0	0.00	12.75	1	92	1.08%
2019/10/14	0	0.00	4	10.25	10.25	-4	99	-4.03%
2019/09/23	0	0.00	6	10.20	10.15	-6	101	-5.89%
2019/08/26	0	0.00	1	10.30	10.40	-1	97	-1.03%
2019/08/21	1	11.05	0	0.00	10.75	1	97	1.03%
2019/07/25	1	12.10	11	12.00	12.20	-10	98	-10.10%
2019/07/24	0	0.00	1	11.65	11.70	-1	94	-1.06%
2019/07/22	1	11.40	1	11.75	11.90	0	84	0.00%
2019/07/19	1	11.60	0	0.00	11.15	1	67	1.48%
2019/05/28	0	0.00	10	9.42	9.43	-10	50	-19.74%
2019/05/23	0	0.00	10	9.37	9.38	-10	50	-19.93%
2019/05/22	0	0.00	1	9.46	9.46	-1	49	-2.03%
2019/05/06	0	0.00	6	9.70	9.65	-6	39	-15.37%
2019/04/29	0	0.00	8	9.55	9.55	-8	38	-21.02%
2019/04/26	2	9.68	0	0.00	9.66	2	37	5.29%
2019/04/24	0	0.00	2	9.65	9.63	-2	37	-5.36%
2019/04/17	0	0.00	1	9.67	9.61	-1	38	-2.59%
2019/03/07	0	0.00	33	9.42	9.42	-33	33	-97.35%
2019/03/06	0	0.00	10	9.40	9.40	-10	33	-30.08%
2019/02/27	0	0.00	3	9.36	9.33	-3	32	-9.10%
2019/02/25	0	0.00	26	9.35	9.33	-26	33	-78.20%
2019/02/19	0	0.00	7	9.42	9.37	-7	33	-20.62%
2019/02/13	0	0.00	11	9.43	9.44	-11	33	-33.02%
2019/02/12	0	0.00	23	9.42	9.40	-23	33	-69.45%
2019/02/11	0	0.00	52	9.42	9.54	-52	31	-162.59%
2019/01/28	0	0.00	8	9.59	9.59	-8	30	-25.93%
2018/08/21	0	0.00	2	9.22	9.26	-2	78	-2.56%
2018/07/18	0	0.00	24	9.54	9.47	-24	87	-27.48%
2018/07/11	0	0.00	1	9.57	9.55	-1	84	-1.19%
2018/06/29	0	0.00	1	9.74	9.80	-1	96	-1.04%
2018/06/25	0	0.00	6	9.73	9.68	-6	100	-6.00%
2018/06/15	0	0.00	2	10.30	10.30	-2	92	-2.17%
2018/05/31	0	0.00	3	10.13	10.20	-3	91	-3.28%
2018/05/15	1	10.45	0	0.00	10.45	1	83	1.19%
2018/05/04	0	0.00	10	10.46	10.55	-10	101	-9.84%
2018/04/24	0	0.00	1	10.60	10.50	-1	105	-0.94%
2018/04/18	0	0.00	2	10.80	10.75	-2	110	-1.81%
2018/04/10	0	0.00	2	10.75	10.75	-2	111	-1.80%
2018/04/03	0	0.00	10	11.12	11.00	-10	109	-9.13%
2018/03/29	0	0.00	3	11.18	11.30	-3	111	-2.70%
2018/03/13	1	11.15	0	0.00	11.10	1	137	0.73%
2018/03/09	0	0.00	2	11.25	11.35	-2	134	-1.48%
2018/03/08	7	11.35	0	0.00	11.20	7	134	5.21%
2018/03/07	6	11.49	2	11.55	11.55	4	131	3.05%
2018/03/06	2	11.30	0	0.00	11.65	2	131	1.53%
2018/03/05	1	11.50	0	0.00	11.65	1	129	0.78%
2018/03/02	2	11.43	0	0.00	11.55	2	129	1.55%
2018/02/27	2	11.55	0	0.00	11.70	2	133	1.50%
2018/02/26	1	11.65	0	0.00	11.65	1	137	0.73%
2018/01/09	1	11.95	0	0.00	12.00	1	180	0.55%
2018/01/08	7	11.85	0	0.00	11.95	7	180	3.88%
2018/01/04	3	12.00	0	0.00	11.90	3	179	1.67%