康和證 (6016)-第一金-嘉義券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	16.65	16.65	-1	5,890	-0.02%
2024/05/23	1	16.10	0	0.00	16.10	1	5,863	0.02%
2024/05/16	0	0.00	1	16.35	16.35	-1	5,922	-0.02%
2024/05/15	0	0.00	1	16.00	16.00	-1	5,900	-0.02%
2024/05/08	0	0.00	5	15.90	15.90	-5	5,779	-0.09%
2024/05/03	0	0.00	2	16.20	16.15	-2	5,636	-0.04%
2024/04/30	5	16.10	0	0.00	16.10	5	5,535	0.09%
2024/04/26	0	0.00	10	15.80	15.80	-10	5,445	-0.18%
2024/04/22	1	15.50	0	0.00	15.65	1	5,423	0.02%
2024/04/17	0	0.00	3	15.28	15.40	-3	5,260	-0.06%
2024/04/16	2	15.10	0	0.00	15.15	2	5,221	0.04%
2024/04/15	2	15.65	0	0.00	15.75	2	5,125	0.04%
2024/04/12	0	0.00	20	16.20	16.05	-20	4,992	-0.40%
2024/04/11	0	0.00	10	16.04	16.05	-10	4,933	-0.20%
2024/04/10	166	16.32	93	16.39	16.15	73	4,782	1.53%	大買/
2024/04/09	6	17.75	12	17.78	17.90	-6	4,258	-0.14%
2024/04/08	13	17.70	18	17.56	17.75	-5	4,141	-0.12%
2024/04/03	2	16.85	0	0.00	17.00	2	3,986	0.05%
2024/04/02	15	17.08	6	17.03	17.05	9	3,955	0.23%
2024/04/01	6	17.02	22	16.95	17.10	-16	3,897	-0.41%
2024/03/27	0	16.25	0	0.00	16.65	0	3,641	0.00%
2024/03/26	5	16.10	3	16.25	16.25	2	3,584	0.06%
2024/03/25	22	16.44	10	16.60	16.25	12	3,530	0.34%
2024/03/22	0	16.75	10	16.75	16.60	-10	3,484	-0.29%
2024/03/21	0	0.00	10	16.60	16.70	-10	3,427	-0.29%
2024/03/19	10	16.35	0	0.00	16.40	10	3,344	0.30%
2024/03/18	0	0.00	10	16.40	16.20	-10	3,303	-0.30%
2024/03/15	0	0.00	2	16.80	16.30	-2	3,206	-0.06%
2024/03/14	4	16.85	10	17.05	16.90	-6	3,077	-0.19%
2024/03/13	0	0.00	19	16.96	16.95	-19	2,984	-0.64%
2024/03/12	1	16.75	1	16.65	16.95	0	2,804	0.00%
2024/03/11	6	16.58	1	16.50	16.50	5	2,676	0.19%
2024/03/08	5	16.28	5	16.20	16.25	0	2,493	0.00%
2024/03/07	9	15.87	8	15.94	15.95	1	2,106	0.05%
2024/03/06	2	15.75	0	0.00	15.75	2	1,971	0.10%
2024/03/05	2	15.55	25	15.52	15.60	-23	1,910	-1.20%
2024/03/04	0	0.00	13	15.35	15.55	-13	1,868	-0.70%
2024/03/01	0	0.00	10	15.10	15.15	-10	1,754	-0.57%
2024/02/29	10	15.00	1	15.05	15.05	9	1,696	0.53%
2024/02/22	5	14.45	0	0.00	14.45	5	1,546	0.32%
2024/02/20	4	13.99	2	14.15	14.20	2	1,481	0.14%
2024/02/19	2	14.15	1	14.15	14.15	1	1,432	0.07%
2024/02/02	2	13.00	0	0.00	13.00	2	1,452	0.14%
2024/01/12	0	0.00	60	13.45	13.45	-60	1,427	-4.20%
2023/12/22	0	0.00	10	13.40	13.30	-10	1,376	-0.73%
2023/12/15	18	13.80	0	0.00	13.75	18	1,372	1.31%
2023/12/14	12	13.30	0	0.00	13.30	12	1,290	0.93%
2023/12/13	30	13.20	0	0.00	13.15	30	1,268	2.36%
2023/12/01	0	0.00	1	13.20	13.20	-1	1,311	-0.08%
2023/11/15	0	0.00	1	12.60	12.60	-1	1,389	-0.07%
2023/11/13	50	12.35	0	0.00	12.35	50	1,448	3.45%
2023/11/10	2	12.55	0	0.00	12.35	2	1,438	0.14%
2023/10/27	1	13.15	0	0.00	13.05	1	2,029	0.05%
2023/10/26	5	13.25	0	0.00	13.05	5	2,170	0.23%
2023/10/11	1	13.15	0	0.00	13.10	1	3,357	0.03%
2023/10/03	0	0.00	1	13.40	13.35	-1	3,958	-0.03%
2023/09/11	51	13.55	0	0.00	13.40	51	5,126	0.99%
2023/09/06	41	13.85	40	13.90	13.80	1	5,322	0.02%
2023/08/24	0	0.00	0	14.00	13.90	0	5,894	0.00%
2023/08/18	1	13.70	0	0.00	13.80	1	5,943	0.02%
2023/08/11	2	14.33	0	0.00	14.30	2	5,786	0.03%
2023/08/10	50	14.55	0	0.00	14.40	50	5,729	0.87%
2023/08/09	1	14.45	0	0.00	14.55	1	5,635	0.02%
2023/08/07	0	0.00	6	14.85	14.90	-6	5,548	-0.11%
2023/08/04	0	0.00	14	15.05	15.30	-14	5,405	-0.26%
2023/08/02	3	15.17	0	0.00	15.15	3	5,406	0.06%
2023/08/01	50	15.60	0	0.00	15.60	50	5,284	0.95%
2023/07/28	1	15.90	0	0.00	16.05	1	5,084	0.02%
2023/07/27	2	16.08	0	0.00	16.20	2	4,983	0.04%
2023/07/26	10	16.30	0	0.00	16.10	10	4,843	0.21%
2023/07/25	0	0.00	10	15.60	15.70	-10	4,561	-0.22%
2023/07/21	0	0.00	10	15.50	15.55	-10	4,359	-0.23%
2023/07/20	0	0.00	11	15.41	15.50	-11	4,290	-0.26%
2023/07/19	0	0.00	10	15.40	15.15	-10	4,174	-0.24%
2023/07/18	0	0.00	1	15.10	15.10	-1	4,117	-0.02%
2023/07/17	0	0.00	11	15.40	15.35	-11	4,037	-0.27%
2023/07/14	0	0.00	20	14.83	15.10	-20	3,976	-0.50%
2023/07/12	0	0.00	10	15.10	15.00	-10	3,916	-0.26%
2023/07/11	2	15.03	11	15.05	15.05	-9	3,877	-0.23%
2023/07/10	6	14.99	10	15.35	14.75	-4	3,801	-0.11%
2023/07/07	5	15.30	12	14.88	15.25	-7	3,442	-0.20%
2023/07/06	5	14.80	0	0.00	14.80	5	3,237	0.15%
2023/07/04	0	0.00	10	14.40	14.60	-10	3,025	-0.33%
2023/07/03	0	0.00	4	14.30	14.40	-4	2,970	-0.13%
2023/06/30	0	0.00	7	13.90	14.05	-7	2,865	-0.24%
2023/06/27	1	13.45	40	13.55	13.45	-39	2,773	-1.41%
2023/06/16	3	14.15	0	0.00	14.05	3	2,565	0.12%
2023/06/14	0	0.00	10	14.10	14.25	-10	2,296	-0.44%
2023/06/07	0	0.00	10	13.05	13.05	-10	1,792	-0.56%
2023/06/06	30	13.00	0	0.00	12.95	30	1,783	1.68%
2023/06/02	14	12.60	0	0.00	12.55	14	1,728	0.81%
2023/06/01	2	12.20	0	0.00	12.50	2	1,665	0.12%
2023/05/31	6	11.88	0	12.00	12.00	6	1,569	0.38%
2023/05/30	2	11.95	0	0.00	11.95	2	1,518	0.13%
2023/05/17	0	0.00	1	10.90	10.90	-1	1,319	-0.08%
2023/05/11	1	10.55	0	0.00	10.55	1	1,339	0.07%
2023/04/26	50	10.90	0	0.00	10.85	50	1,266	3.95%
2023/04/18	0	0.00	10	11.85	11.60	-10	1,173	-0.85%
2023/04/11	0	0.00	0.4	11.65	11.70	-0.4	951	-0.04%
2023/04/07	0	0.00	0.1	11.50	11.50	-0.1	895	-0.01%
2023/03/30	0	0.00	10	10.95	11.00	-10	823	-1.21%
2023/03/29	0	10.90	0	0.00	10.80	0	799	0.00%
2023/03/16	0	0.00	1	10.25	10.25	-1	740	-0.14%
2023/03/13	0	0.00	1	11.00	11.00	-1	680	-0.15%
2023/03/09	2	11.55	0	0.00	11.45	2	653	0.31%
2023/03/08	1	11.45	0	0.00	11.45	1	618	0.16%
2023/03/07	0	0.00	15	10.95	11.05	-15	524	-2.86%
2023/02/24	0	0.00	5	10.95	10.80	-5	476	-1.05%
2023/02/16	1	10.45	0	0.00	10.40	1	427	0.23%
2023/02/14	0	0.00	10	10.45	10.60	-10	422	-2.37%
2023/02/13	0	0.00	10	10.40	10.40	-10	411	-2.43%
2023/02/10	11	10.45	21	10.50	10.30	-10	409	-2.44%
2022/12/21	0	9.95	0	0.00	9.90	0	405	0.00%
2022/12/06	0	0.00	10	10.40	10.35	-10	435	-2.30%
2022/12/05	0	0.00	10	10.40	10.45	-10	438	-2.28%
2022/12/01	0	0.00	1	10.25	10.30	-1	433	-0.23%
2022/11/29	0	0.00	9	9.96	10.00	-9	426	-2.11%
2022/11/10	5	9.85	0	0.00	9.82	5	469	1.07%
2022/11/08	5	9.73	0	0.00	9.70	5	490	1.02%
2022/10/14	0	0.00	2	9.30	9.42	-2	586	-0.34%
2022/10/12	50	9.50	0	0.00	9.50	50	599	8.34%
2022/09/30	0	0.00	1	9.60	9.65	-1	913	-0.11%
2022/09/28	1	9.68	0	0.00	9.65	1	945	0.11%
2022/09/06	50	10.40	0	0.00	10.35	50	1,164	4.29%
2022/09/02	0	0.00	8	10.65	10.65	-8	1,177	-0.68%
2022/08/19	50	10.95	0	0.00	11.05	50	1,220	4.10%
2022/08/18	0	0.00	10	11.00	10.95	-10	1,218	-0.82%
2022/08/17	0	0.00	10	11.00	11.05	-10	1,218	-0.82%
2022/08/16	0	0.00	10	10.90	10.90	-10	1,210	-0.83%
2022/08/15	0	0.00	10	10.65	10.90	-10	1,205	-0.83%
2022/08/12	0	0.00	10	10.50	10.50	-10	1,192	-0.84%
2022/08/02	3	9.90	0	0.00	9.93	3	1,296	0.23%
2022/07/22	50	9.50	0	0.00	9.55	50	1,369	3.65%
2022/07/20	3	9.48	0	0.00	9.42	3	1,420	0.21%
2022/07/19	1	9.32	0	0.00	9.32	1	1,438	0.07%
2022/07/15	0	0.00	4	9.14	9.12	-4	1,454	-0.27%
2022/07/14	0	0.00	4	9.03	9.20	-4	1,455	-0.27%
2022/07/13	1	9.20	2	9.22	9.26	-1	1,445	-0.07%
2022/07/11	1.5	11.25	0	0.00	11.25	1.5	1,402	0.11%
2022/07/05	50	11.74	0	0.00	11.90	50	1,366	3.66%
2022/07/04	2	11.80	0	0.00	11.70	2	1,377	0.15%
2022/07/01	5	12.00	1	12.00	11.95	4	1,437	0.28%
2022/06/30	1	12.35	0	0.00	12.40	1	1,420	0.07%
2022/06/22	50	12.70	0	0.00	12.50	50	1,893	2.64%
2022/06/09	0	0.00	12	13.53	13.40	-12	2,048	-0.59%
2022/06/08	0	0.00	10	13.40	13.50	-10	2,050	-0.49%
2022/06/07	0	0.00	10	13.30	13.40	-10	2,061	-0.48%
2022/06/06	0	0.00	10	13.25	13.35	-10	2,075	-0.48%
2022/06/02	1	13.20	10	13.24	13.20	-9	2,110	-0.43%
2022/06/01	0	0.00	10	13.25	13.25	-10	2,137	-0.47%
2022/05/31	1	13.10	0	0.00	13.15	1	2,146	0.05%
2022/05/16	4	12.50	5	12.45	12.60	-1	2,192	-0.05%
2022/05/13	50	12.45	0	0.00	12.50	50	2,196	2.28%
2022/05/12	1	12.85	0	0.00	12.45	1	2,252	0.04%
2022/05/11	50	13.25	0	0.00	13.05	50	2,222	2.25%
2022/05/10	2	13.25	0	0.00	13.25	2	2,204	0.09%
2022/05/04	0	0.00	5	13.75	13.85	-5	2,206	-0.23%
2022/04/26	1	13.90	0	0.00	13.90	1	2,281	0.04%
2022/04/20	0	0.00	1	14.25	14.35	-1	2,297	-0.04%
2022/04/19	0	0.00	1	14.30	14.30	-1	2,321	-0.04%
2022/04/15	0	0.00	10	14.50	14.50	-10	2,347	-0.43%
2022/04/14	51	14.40	10	14.45	14.40	41	2,344	1.75%
2022/04/13	0	0.00	10	14.35	14.45	-10	2,415	-0.41%
2022/04/12	0	0.00	10	14.45	14.40	-10	2,488	-0.40%
2022/04/08	0	0.00	12	14.90	14.90	-12	2,576	-0.47%
2022/04/07	0	0.00	10	15.05	14.75	-10	2,584	-0.39%
2022/04/06	0	0.00	12	15.01	15.10	-12	2,563	-0.47%
2022/04/01	0	0.00	10	15.00	15.05	-10	2,592	-0.39%
2022/03/31	5	15.10	0	0.00	15.05	5	2,649	0.19%
2022/03/28	0	0.00	1	15.00	15.00	-1	2,540	-0.04%
2022/03/25	5	15.00	1	14.85	14.85	4	2,455	0.16%
2022/03/24	2	14.53	25	14.42	14.55	-23	2,239	-1.03%
2022/03/23	2	14.50	10	14.45	14.50	-8	2,230	-0.36%
2022/03/21	0	0.00	5	14.35	14.35	-5	2,221	-0.23%
2022/03/16	1	13.20	0	0.00	13.30	1	2,161	0.05%
2022/03/15	0	0.00	3	13.25	13.35	-3	2,290	-0.13%
2022/03/11	0	0.00	5	13.50	13.65	-5	2,426	-0.21%
2022/03/09	0	0.00	10	13.05	13.35	-10	2,640	-0.38%
2022/03/04	0	0.00	8	13.48	13.55	-8	2,621	-0.31%
2022/03/03	0	0.00	1	13.35	13.65	-1	2,638	-0.04%
2022/02/24	0	0.00	10	13.40	13.20	-10	2,690	-0.37%
2022/02/18	0	0.00	11	13.60	13.65	-11	2,823	-0.39%
2022/02/16	0	0.00	10	13.73	13.70	-10	2,952	-0.34%
2022/02/15	50	13.55	0	0.00	13.65	50	3,003	1.66%
2022/02/14	1	13.40	0	0.00	13.55	1	3,027	0.03%
2022/02/07	1	14.10	0	0.00	14.20	1	3,177	0.03%
2022/01/26	2	13.78	0	0.00	13.75	2	3,181	0.06%
2022/01/24	0	0.00	0	14.20	14.10	0	3,141	0.00%
2022/01/19	2	14.25	0	0.00	14.15	2	3,109	0.06%
2022/01/17	51	14.40	0	0.00	14.30	51	3,099	1.65%
2022/01/14	0	0.00	2	14.35	14.40	-2	3,072	-0.07%
2022/01/13	6	14.40	5	14.55	14.60	1	3,092	0.03%
2022/01/11	2	14.45	0	0.00	14.45	2	3,051	0.07%
2022/01/10	2	14.48	1	14.50	14.50	1	3,065	0.03%
2022/01/07	15	14.68	15	14.85	14.70	0	3,037	0.00%
2022/01/06	146	14.67	145	14.73	14.85	1	3,011	0.03%	大買/大賣/
2022/01/05	62	14.60	60	14.66	14.70	2	2,933	0.07%
2022/01/04	1	15.00	0	0.00	14.90	1	2,846	0.04%
2021/12/30	0	0.00	10	14.95	15.00	-10	2,670	-0.37%
2021/12/29	0	0.00	2	14.90	15.00	-2	2,640	-0.08%
2021/12/28	1	14.80	0	0.00	14.80	1	2,590	0.04%
2021/12/27	2	14.60	1	14.10	14.80	1	2,587	0.04%
2021/12/24	0	0.00	0	14.10	14.05	0	2,525	0.00%
2021/12/22	0	0.00	10	14.05	14.05	-10	2,516	-0.40%
2021/12/21	50	14.00	0	0.00	14.15	50	2,506	1.99%
2021/12/20	0	0.00	10	14.00	14.00	-10	2,495	-0.40%
2021/12/17	0	0.00	12	14.05	14.05	-12	2,499	-0.48%
2021/12/16	0	0.00	10	14.00	14.10	-10	2,489	-0.40%
2021/12/15	10	14.05	10	14.05	14.05	0	2,515	0.00%
2021/12/14	1	14.15	0	0.00	14.10	1	2,501	0.04%
2021/12/13	3	14.12	51	14.25	14.30	-48	2,498	-1.92%
2021/12/10	2	14.10	0	0.00	14.05	2	2,460	0.08%
2021/12/09	0	0.00	10	14.20	14.20	-10	2,408	-0.42%
2021/12/08	0	0.00	4	14.20	14.25	-4	2,277	-0.18%
2021/12/07	51	13.70	3.2	13.78	13.85	47.8	2,188	2.18%
2021/12/06	2	13.70	0	0.00	13.70	2	2,177	0.09%
2021/12/03	0	0.00	2	13.30	13.30	-2	2,146	-0.09%
2021/12/01	0	0.00	11	14.06	14.10	-11	1,961	-0.56%
2021/11/30	1	14.05	1	14.10	14.10	0	1,963	0.00%
2021/11/25	0	0.00	10	14.15	14.20	-10	1,924	-0.52%
2021/11/24	0	0.00	10	14.15	14.20	-10	1,930	-0.52%
2021/11/23	0	0.00	2	14.00	14.00	-2	1,934	-0.10%
2021/11/22	0	0.00	10	14.00	14.15	-10	1,952	-0.51%
2021/11/18	3	14.10	10	14.00	14.25	-7	1,949	-0.36%
2021/11/17	3	13.75	10	13.55	13.95	-7	1,923	-0.36%
2021/11/16	0	0.00	11	13.45	13.60	-11	1,903	-0.58%
2021/11/15	46	13.90	12	13.87	13.50	34	1,885	1.80%
2021/11/12	0	0.00	10	13.35	13.80	-10	1,841	-0.54%
2021/11/11	0	0.00	10	13.10	13.40	-10	1,901	-0.53%
2021/11/10	0	0.00	10	13.05	13.15	-10	2,033	-0.49%
2021/11/09	0	0.00	10	12.95	13.00	-10	2,126	-0.47%
2021/11/08	0	0.00	10	12.70	12.90	-10	2,106	-0.47%
2021/11/05	0	0.00	11	12.06	12.20	-11	2,103	-0.52%
2021/11/04	0	0.00	10	12.20	12.10	-10	2,246	-0.45%
2021/11/03	50	12.00	10	11.95	12.20	40	2,280	1.75%
2021/11/01	50	11.80	0	11.85	11.75	50	2,379	2.10%
2021/10/29	0	0.00	10	11.70	11.80	-10	2,402	-0.42%
2021/10/27	0	0.00	10	11.60	11.75	-10	2,475	-0.40%
2021/10/25	0	0.00	10	11.55	11.60	-10	2,533	-0.39%
2021/10/22	1	11.60	10	11.70	11.60	-9	2,619	-0.34%
2021/10/21	0	0.00	21	11.61	11.75	-21	2,676	-0.78%
2021/10/20	0	0.00	10	11.50	11.50	-10	2,693	-0.37%
2021/10/14	50	11.20	0	0.00	11.20	50	3,164	1.58%
2021/10/12	1	11.30	0	0.00	11.30	1	3,293	0.03%
2021/10/04	0	0.00	0	11.65	11.30	0	3,882	0.00%
2021/10/01	1.4	11.94	0	0.00	11.85	1.4	4,019	0.03%
2021/09/30	50	12.20	0	0.00	12.25	50	4,168	1.20%
2021/09/23	0	0.00	1	12.35	12.35	-1	4,963	-0.02%
2021/09/22	2	12.18	0	0.00	12.15	2	5,003	0.04%
2021/09/16	0	0.00	10	12.60	12.50	-10	5,097	-0.20%
2021/09/15	2	12.50	0	0.00	12.65	2	5,122	0.04%
2021/09/14	0	0.00	10	12.65	12.65	-10	5,152	-0.19%
2021/09/10	0	0.00	1	12.65	12.65	-1	5,221	-0.02%
2021/09/07	50	12.35	0	0.00	12.25	50	5,329	0.94%
2021/09/06	2	12.53	0	0.00	12.35	2	5,416	0.04%
2021/09/03	0	0.00	20	12.70	12.65	-20	5,461	-0.37%
2021/09/02	10	12.70	10	12.70	12.65	0	5,532	0.00%
2021/09/01	10	12.80	0	0.00	12.75	10	5,921	0.17%
2021/08/24	5	12.60	0	0.00	12.55	5	6,562	0.08%
2021/08/18	0	0.00	0	12.85	12.75	0	6,940	0.00%
2021/08/17	1	12.20	0	0.00	12.20	1	7,004	0.01%
2021/08/13	5	15.25	1	15.35	15.15	4	7,047	0.06%
2021/08/11	0.1	15.85	0	0.00	15.55	0.1	7,045	0.00%
2021/08/10	2	15.88	10	16.15	15.90	-8	7,095	-0.11%
2021/08/09	15	16.05	25	16.20	16.20	-10	7,086	-0.14%
2021/08/05	0	0.00	0.3	16.30	16.20	-0.3	7,204	0.00%
2021/08/04	0	0.00	10	16.25	16.35	-10	7,594	-0.13%
2021/07/30	0.1	16.15	10	16.15	16.10	-9.9	8,424	-0.12%
2021/07/28	0	0.00	10	16.15	16.05	-10	8,836	-0.11%
2021/07/27	0.2	16.30	10	16.35	16.20	-9.8	9,115	-0.11%
2021/07/23	0.2	16.40	0	0.00	16.35	0.2	9,693	0.00%
2021/07/22	50	16.00	0	0.00	16.15	50	9,780	0.51%
2021/07/21	6	16.25	0	0.00	16.00	6	9,951	0.06%
2021/07/20	1	16.25	0	0.00	16.25	1	10,252	0.01%
2021/07/19	5	16.65	0	0.00	16.75	5	10,358	0.05%
2021/07/15	0	0.00	1	16.55	16.55	-1	11,431	-0.01%
2021/07/13	1	16.10	0	0.00	16.15	1	12,655	0.01%
2021/07/12	50	16.65	2	16.75	16.60	48	12,936	0.37%
2021/07/09	1	16.65	0	0.00	16.65	1	12,944	0.01%
2021/07/07	0	0.00	13	17.30	16.90	-13	13,054	-0.10%
2021/07/06	2	17.55	6	17.53	17.40	-4	13,310	-0.03%
2021/07/05	0	16.60	0	0.00	16.65	0	13,014	0.00%
2021/07/02	0	0.00	10	16.45	16.45	-10	13,148	-0.08%
2021/07/01	0	0.00	10	16.50	16.50	-10	13,193	-0.08%
2021/06/30	0	0.00	1	16.55	16.55	-1	13,328	-0.01%
2021/06/29	0	0.00	10	16.15	16.10	-10	13,338	-0.07%
2021/06/22	0	0.00	1	16.05	16.00	-1	14,237	-0.01%
2021/06/21	0	0.00	4	15.95	16.00	-4	14,250	-0.03%
2021/06/18	0	0.00	10	16.35	16.20	-10	14,360	-0.07%
2021/06/17	0	0.00	1	16.20	16.40	-1	14,430	-0.01%
2021/06/16	0	0.00	1	16.15	16.15	-1	14,489	-0.01%
2021/06/15	2	16.20	0	0.00	16.20	2	14,516	0.01%
2021/06/11	1	15.75	0	0.00	15.90	1	14,470	0.01%
2021/06/10	51	15.80	0	0.00	15.75	51	14,488	0.35%
2021/06/09	2	16.15	0	0.00	15.80	2	14,528	0.01%
2021/06/07	2	17.05	0	0.00	17.10	2	14,407	0.01%
2021/06/04	0	0.00	16	17.66	17.55	-16	14,309	-0.11%
2021/06/03	0	0.00	20	17.73	17.75	-20	14,271	-0.14%
2021/06/02	3	17.80	10	17.70	17.80	-7	14,205	-0.05%
2021/06/01	0	0.00	11	17.55	17.75	-11	13,981	-0.08%
2021/05/28	1	17.10	2	17.55	17.55	-1	13,822	-0.01%
2021/05/27	0	0.00	21	16.70	16.85	-21	13,680	-0.15%
2021/05/25	40	16.55	50	16.67	16.60	-10	13,707	-0.07%
2021/05/24	0	0.00	10	16.60	16.70	-10	13,684	-0.07%
2021/05/21	7	16.27	2	16.43	16.65	5	13,648	0.04%
2021/05/20	0	0.00	5	16.00	15.85	-5	13,507	-0.04%
2021/05/19	61	16.17	0	0.00	16.30	61	13,544	0.45%
2021/05/18	1	16.20	0	0.00	16.15	1	13,738	0.01%
2021/05/17	1	15.45	0	0.00	14.95	1	13,782	0.01%
2021/05/14	1	16.00	0	0.00	16.30	1	13,757	0.01%
2021/05/13	61	16.71	0	0.00	16.25	61	13,641	0.45%
2021/05/12	12	16.83	0	17.85	16.80	12	13,500	0.09%
2021/05/11	5	18.86	0	0.00	18.40	5	13,107	0.04%
2021/05/10	6	19.15	6	19.25	19.05	0	12,743	0.00%
2021/05/07	1	18.40	0	0.00	18.65	1	12,447	0.01%
2021/05/05	0	0.00	1	18.30	18.40	-1	12,073	-0.01%
2021/05/04	13	18.01	1	17.70	17.80	12	11,927	0.10%
2021/05/03	13	19.13	3	19.40	18.95	10	11,622	0.09%
2021/04/29	11	19.18	4	19.15	19.15	7	11,428	0.06%
2021/04/28	8	18.84	10	19.00	18.80	-2	11,156	-0.02%
2021/04/27	8	19.00	19	19.07	19.05	-11	11,068	-0.10%
2021/04/26	28	19.05	47	19.07	19.10	-19	10,851	-0.17%
2021/04/23	6	18.15	10	18.25	18.20	-4	10,459	-0.04%
2021/04/22	7	18.69	22	18.49	18.30	-15	10,340	-0.15%
2021/04/21	30	18.16	24	18.10	18.20	6	9,616	0.06%
2021/04/20	4	18.10	6	18.95	18.05	-2	9,553	-0.02%
2021/04/19	13	18.33	24	18.21	18.60	-11	9,256	-0.12%
2021/04/16	1	16.95	26	16.95	16.95	-25	8,632	-0.29%
2021/04/14	5	16.15	10	16.05	16.05	-5	8,801	-0.06%
2021/04/13	0	0.00	10	16.35	16.10	-10	9,168	-0.11%
2021/04/12	1	16.40	1	16.20	16.40	0	9,186	0.00%
2021/04/09	0	0.00	10	16.65	16.95	-10	8,885	-0.11%
2021/04/08	5	16.65	0	0.00	16.70	5	9,187	0.05%
2021/04/07	0	0.00	10	16.30	16.40	-10	9,205	-0.11%
2021/04/06	1	16.35	3	16.35	16.35	-2	9,183	-0.02%
2021/04/01	110	15.95	120	15.99	16.00	-10	8,975	-0.11%	大買/大賣/
2021/03/31	337	16.00	320	16.04	16.05	17	8,876	0.19%	大買/大賣/
2021/03/30	2	16.68	0	0.00	16.75	2	8,334	0.02%
2021/03/29	5	16.30	0	0.00	16.20	5	8,031	0.06%
2021/03/26	0	0.00	1.2	16.14	16.20	-1.2	8,112	-0.02%
2021/03/25	10	16.20	10	16.05	16.15	0	8,158	0.00%
2021/03/24	10	16.10	10	16.05	16.10	0	8,115	0.00%
2021/03/23	50	16.05	50	16.10	16.10	0	8,085	0.00%
2021/03/22	0	0.00	20	16.35	16.35	-20	7,969	-0.25%
2021/03/19	0	0.00	12	15.95	16.20	-12	7,944	-0.15%
2021/03/17	0	0.00	0	15.85	15.70	0	7,850	0.00%
2021/03/16	5	15.85	11	15.81	15.70	-6	7,916	-0.08%
2021/03/15	1	15.85	0	0.00	15.85	1	8,015	0.01%
2021/03/12	48	15.53	30	15.60	15.55	18	8,011	0.22%
2021/03/11	0	0.00	10	14.85	15.00	-10	7,983	-0.13%
2021/03/09	50	14.25	0	0.00	14.45	50	8,269	0.60%
2021/03/03	1	14.60	0	0.00	14.70	1	8,245	0.01%
2021/03/02	0	0.00	10	15.00	14.75	-10	8,177	-0.12%
2021/02/24	1	14.85	10	15.10	14.80	-9	8,037	-0.11%
2021/02/23	0	0.00	10	15.10	15.15	-10	7,955	-0.13%
2021/02/19	0	0.00	1	15.20	15.25	-1	7,833	-0.01%
2021/02/18	1	15.10	0	0.00	15.60	1	7,733	0.01%
2021/02/04	0	0.00	10	13.50	13.65	-10	7,126	-0.14%
2021/02/01	50	13.25	0	0.00	13.30	50	7,133	0.70%
2021/01/27	0	0.00	10	14.25	14.20	-10	7,003	-0.14%
2021/01/18	50	14.90	0	0.00	15.00	50	6,380	0.78%
2021/01/15	50	15.20	0	0.00	14.90	50	6,304	0.79%
2021/01/13	6	15.40	8	15.46	15.75	-2	6,060	-0.03%
2021/01/08	17	16.67	23	16.83	16.70	-6	5,251	-0.11%
2021/01/07	33	16.24	27	16.26	16.70	6	4,907	0.12%
2021/01/06	15	14.80	46	15.03	15.30	-31	4,440	-0.70%
2020/12/31	262	14.19	231	14.34	14.00	31	3,531	0.88%	大買/大賣/
2020/12/30	14	13.20	14	13.18	13.75	0	3,051	0.00%
2020/12/22	0	0.00	0.7	11.85	11.95	-0.7	2,620	-0.03%
2020/12/10	0	0.00	1	11.75	11.80	-1	2,181	-0.05%
2020/12/09	10	11.70	10	11.60	11.70	0	2,084	0.00%
2020/12/04	1	10.85	0.3	10.65	11.05	0.7	1,847	0.04%
2020/12/03	0	0.00	58	10.70	10.75	-58	1,731	-3.35%
2020/12/02	1	10.10	0	0.00	10.20	1	1,555	0.06%
2020/12/01	0	0.00	1	10.10	10.25	-1	1,568	-0.06%
2020/11/30	1	10.20	0	0.00	10.20	1	1,604	0.06%
2020/11/25	0	0.00	1	9.92	9.99	-1	2,040	-0.05%
2020/11/23	1	9.74	0	0.00	9.81	1	1,993	0.05%
2020/11/19	0	0.00	1	9.66	9.64	-1	1,997	-0.05%
2020/11/18	1	9.51	0	0.00	9.52	1	2,001	0.05%
2020/11/13	4	9.22	0	0.00	9.24	4	2,156	0.19%
2020/11/10	20	8.99	1	8.94	9.27	19	2,189	0.87%
2020/11/06	0	0.00	0.6	8.71	8.70	-0.6	2,229	-0.03%
2020/11/03	1	8.46	0	0.00	8.45	1	2,610	0.04%
2020/11/02	0	0.00	4	8.33	8.31	-4	2,654	-0.15%
2020/09/24	0	0.00	2	9.00	8.87	-2	4,635	-0.04%
2020/09/18	2.6	9.74	0	0.00	9.73	2.6	4,555	0.06%
2020/09/11	0	0.00	2	9.72	9.70	-2	4,465	-0.04%
2020/09/10	30	10.05	34	10.18	10.05	-4	4,398	-0.09%
2020/09/08	30	11.13	0	0.00	11.05	30	4,149	0.72%
2020/09/04	0	0.00	13	11.05	11.20	-13	4,026	-0.32%
2020/09/03	6	11.25	4	11.15	11.20	2	3,977	0.05%
2020/09/02	25	10.96	35	11.11	11.05	-10	3,924	-0.25%
2020/08/28	2	10.05	0	0.00	10.05	2	3,414	0.06%
2020/08/20	22	10.01	60	10.10	9.93	-38	3,305	-1.15%
2020/08/19	2	10.28	0	0.00	10.30	2	3,176	0.06%
2020/08/18	0	0.00	10	10.40	10.45	-10	3,145	-0.32%
2020/08/14	10	10.15	0	0.00	10.10	10	3,056	0.33%
2020/08/12	31	10.05	31	10.10	10.20	0	2,990	0.00%
2020/08/10	4	10.50	4	10.80	10.50	0	2,852	0.00%
2020/08/07	72	9.90	90	9.98	9.98	-18	2,636	-0.68%
2020/08/06	34	10.05	13	10.14	10.05	21	2,550	0.82%
2020/08/05	60	10.15	60	10.28	10.15	0	2,504	0.00%
2020/08/03	44	10.08	43	10.00	10.00	1	2,444	0.04%
2020/07/31	25	10.20	22	10.26	10.25	3	2,405	0.12%
2020/07/30	16	10.36	0	0.00	10.40	16	2,344	0.68%
2020/07/29	40	10.06	0	0.00	10.20	40	2,234	1.79%
2020/07/28	5	9.95	38	10.08	9.88	-33	2,146	-1.54%
2020/07/24	9	9.20	0	0.00	9.10	9	1,461	0.62%
2020/07/22	2	9.49	0	0.00	9.59	2	1,348	0.15%
2020/07/21	20	8.95	0	0.00	9.00	20	1,167	1.71%
2020/07/10	150	9.41	150	9.50	8.94	0	1,006	0.00%	大買/大賣/
2020/03/19	0	5.91	0	0.00	5.91	0	595	0.00%
2020/03/18	0	6.36	0	0.00	6.34	0	600	0.00%
2020/01/31	0	0.00	5	7.28	7.33	-5	848	-0.59%
2020/01/30	5	7.11	0	0.00	7.11	5	846	0.59%
2020/01/06	0	0.00	35	7.95	7.94	-35	799	-4.38%
2019/12/31	50	8.16	15	8.22	8.10	35	740	4.72%
2019/12/30	32	8.21	32	8.31	8.08	0	699	0.00%
2019/08/19	0	0.00	4	7.30	7.29	-4	203	-1.97%
2019/08/07	0	0.00	17.1	7.25	7.25	-17.1	207	-8.25%
2019/05/10	0	0.00	0	7.20	7.25	0	275	0.00%
2019/04/01	0	7.29	0	0.00	7.30	0	536	0.00%
2019/03/29	0	7.25	0	0.00	7.31	0	550	0.00%
2019/03/28	0	7.33	0	0.00	7.34	0	556	0.00%
2019/03/27	0	7.34	0	0.00	7.39	0	567	0.00%
2019/03/26	0	7.35	0	0.00	7.39	0	569	0.00%
2018/10/31	0	0.00	1	7.34	7.21	-1	1,072	-0.09%
2018/10/30	5	7.20	5	7.25	7.25	0	1,083	0.00%
2018/10/24	1	7.28	0	0.00	7.25	1	1,017	0.10%
2018/10/23	1	7.30	0	0.00	7.30	1	1,006	0.10%
2018/09/21	0	0.00	1	6.76	6.72	-1	690	-0.14%
2018/09/14	0	7.08	0	0.00	7.06	0	654	0.00%
2018/07/19	0	0.00	1	7.86	7.83	-1	538	-0.19%
2018/06/25	1	8.24	0	0.00	8.18	1	631	0.16%
2018/06/06	0	0.00	45	8.37	8.38	-45	662	-6.80%
2018/06/05	0	0.00	5	8.13	8.15	-5	650	-0.77%
2018/05/22	0	0.00	1	8.19	8.19	-1	738	-0.14%
2018/05/14	0	0.00	6	8.04	8.09	-6	876	-0.68%
2018/04/11	2	8.97	0	0.00	8.74	2	1,578	0.13%
2018/04/02	1	9.16	0	0.00	9.13	1	1,551	0.06%
2018/03/27	0	0.00	0.7	9.10	9.13	-0.7	1,593	-0.05%
2018/02/02	10	9.46	0	0.00	9.44	10	2,215	0.45%
2018/01/30	35	9.29	35	9.76	9.58	0	2,198	0.00%
2018/01/29	30	9.90	30	9.94	9.96	0	2,152	0.00%
2018/01/25	21	9.55	21	9.50	9.50	0	1,967	0.00%
2018/01/19	50	9.65	50	9.55	9.55	0	1,890	0.00%
2018/01/18	80	9.55	30	9.49	9.48	50	1,854	2.70%
2018/01/17	10	9.36	0	0.00	9.43	10	1,802	0.55%
2018/01/16	50	9.40	50	9.40	9.42	0	1,778	0.00%
2018/01/11	0	0.00	41	9.32	9.10	-41	1,721	-2.38%
2018/01/10	14	9.46	0	0.00	9.48	14	1,640	0.85%
2018/01/09	30	9.58	0	0.00	9.53	30	1,605	1.87%
2018/01/05	0	0.00	40	9.42	9.39	-40	1,543	-2.59%