關貿 (6183)-第一金-嘉義券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.6
漲跌
--
漲幅
0.00%
成交量
9張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	73.99	0	0.00	73.70	0	38	0.03%
2024/06/05	0	73.50	0	0.00	73.80	0	39	0.03%
2024/05/24	0	73.50	0	0.00	73.40	0	42	0.05%
2024/05/14	0	73.29	0	0.00	73.30	0	47	0.04%
2024/05/09	0	73.80	0	0.00	73.40	0	47	0.05%
2024/05/06	0	0.00	4	73.80	73.60	-4	46	-8.57%
2024/04/16	0	73.00	0	0.00	72.40	0	42	0.06%
2024/04/11	0	73.80	0	0.00	73.60	0	44	0.09%
2024/03/29	0	0.00	1	74.90	74.60	-1	43	-2.32%
2024/03/27	0	75.20	0	0.00	75.70	0	42	0.00%
2024/03/22	0	0.00	1	72.10	72.70	-1	39	-2.51%
2024/02/02	1	66.80	0	0.00	67.20	1	33	2.96%
2023/12/21	6	66.90	0	0.00	66.80	6	24	24.23%
2023/12/20	0	0.00	1	67.00	67.00	-1	24	-4.11%
2023/12/19	2	67.40	0	0.00	66.90	2	24	8.24%
2023/12/01	0	0.00	1	67.10	67.90	-1	23	-4.33%
2023/11/28	1	66.90	0	0.00	67.00	1	22	4.47%
2023/10/30	0	0.00	1	66.70	66.50	-1	26	-3.72%
2023/09/08	1	67.00	0	0.00	67.00	1	31	3.14%
2023/08/21	0	0.00	1	67.90	68.60	-1	31	-3.18%
2023/07/18	0	0.00	1	66.00	65.40	-1	34	-2.88%
2023/07/14	0	0.00	1	66.00	66.20	-1	36	-2.78%
2023/07/05	0	0.00	1	66.30	66.00	-1	37	-2.64%
2023/07/03	0	0.00	2	66.60	66.90	-2	38	-5.25%
2023/06/19	0	0.00	1	66.20	66.10	-1	36	-2.71%
2023/06/16	1	65.40	1	65.30	65.30	0	35	0.00%
2023/03/29	0	0.00	2	65.20	64.90	-2	37	-5.36%
2023/02/01	5	62.16	0	0.00	62.10	5	40	12.28%
2022/11/25	0	0.00	1	61.40	60.50	-1	78	-1.27%
2022/11/11	0	0.00	1	56.60	56.30	-1	84	-1.18%
2022/10/21	6	54.13	6	53.37	54.40	0	85	0.00%
2022/10/20	1	58.00	0	0.00	58.00	1	75	1.33%
2022/10/19	1	61.00	0	0.00	59.90	1	73	1.36%
2022/10/13	1	64.20	0	0.00	64.20	1	68	1.45%
2022/09/27	5	70.00	0	0.00	70.30	5	66	7.58%
2022/09/20	1	71.10	0	0.00	71.20	1	67	1.48%
2022/09/08	0	0.00	1	67.20	68.70	-1	64	-1.55%
2022/08/25	0	0.00	1	63.70	63.70	-1	66	-1.51%
2022/08/15	0	0.00	1	63.00	63.50	-1	69	-1.44%
2022/06/09	5	62.30	0	0.00	61.70	5	59	8.38%
2022/06/08	1	61.20	0	0.00	62.20	1	58	1.72%
2022/02/24	1	51.00	0	0.00	51.10	1	61	1.63%
2021/11/18	2	50.00	0	0.00	49.95	2	49	4.03%
2021/11/15	6	49.96	0	0.00	50.00	6	51	11.68%
2021/09/29	1	50.50	0	0.00	50.40	1	59	1.68%
2021/09/24	0	0.00	0.1	50.90	50.80	-0.1	60	-0.08%
2021/09/23	1	50.30	0	0.00	50.50	1	60	1.64%
2021/08/31	0	0.00	1	49.90	50.00	-1	75	-1.32%
2021/06/30	0.1	51.00	0	0.00	50.40	0.1	113	0.04%
2021/05/21	2	48.65	2	49.20	49.00	0	97	0.00%
2021/05/11	1	49.50	0	0.00	49.25	1	82	1.22%
2021/05/06	0	0.00	1	49.80	49.80	-1	78	-1.27%
2021/01/05	1	49.00	0	0.00	48.85	1	102	0.97%
2020/11/24	9	47.43	0	0.00	47.00	9	123	7.27%
2020/11/23	1	47.50	0	0.00	47.40	1	123	0.81%
2020/11/17	1	46.45	0	0.00	46.90	1	131	0.76%
2020/11/10	14	46.53	0	0.00	46.35	14	140	9.95%
2020/09/17	1	47.60	1	47.90	48.20	0	327	0.00%
2020/09/04	2	50.00	2	49.90	50.00	0	400	0.00%
2020/08/26	0	0.00	1	47.15	47.30	-1	605	-0.17%
2020/07/24	1	48.25	0	0.00	48.00	1	569	0.18%
2020/06/24	1	55.20	1	56.80	55.10	0	516	0.00%
2020/06/17	0	0.00	1	49.40	49.00	-1	404	-0.25%
2020/06/09	10	52.69	10	53.52	52.50	0	357	0.00%
2020/06/05	1	52.70	0	0.00	53.70	1	256	0.39%
2020/05/15	0	0.00	1	42.10	42.00	-1	229	-0.44%
2020/05/12	1	42.15	0	0.00	42.20	1	248	0.40%
2020/03/12	1	38.90	0	0.00	39.50	1	160	0.62%
2020/03/02	1	38.60	0	0.00	38.60	1	135	0.74%
2020/02/19	6	41.89	6	41.87	42.10	0	112	0.00%
2020/02/18	6	43.47	6	44.05	42.80	0	105	0.00%
2020/02/17	4	42.25	4	42.53	42.50	0	89	0.00%
2019/08/12	3	37.00	3	36.45	36.25	0	109	0.00%
2019/03/20	2	36.15	2	35.85	36.60	0	45	0.00%
2019/03/18	2	36.98	2	36.95	37.00	0	42	0.00%
2019/03/06	3	35.25	3	35.52	35.35	0	31	0.00%
2018/11/21	2	32.40	2	32.55	32.55	0	48	0.00%
2018/11/01	3	32.80	3	33.60	32.80	0	68	0.00%
2018/10/18	6	32.43	6	32.25	32.15	0	70	0.00%
2018/10/05	0	0.00	2	34.25	34.25	-2	64	-3.10%
2018/10/02	0	0.00	1	34.50	34.35	-1	63	-1.57%
2018/09/27	3	34.17	0	0.00	34.15	3	63	4.71%
2018/08/27	1	33.85	1	34.25	34.00	0	48	0.00%