詩肯 (6195)-第一金-嘉義券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.95
漲跌
▲0.05
漲幅
+0.12%
成交量
29張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	42.71	43.05	-4	36	-10.90%
2024/05/28	0	0.00	4	42.65	42.70	-4	36	-11.11%
2024/05/21	0	0.00	2	42.90	42.95	-2	38	-5.17%
2024/05/20	0	0.00	15	42.32	42.45	-15	39	-38.31%
2024/03/13	0	0.00	1	42.25	42.00	-1	34	-2.90%
2024/03/01	0.1	42.15	0	0.00	41.95	0.1	31	0.19%
2024/02/29	0	0.00	2	41.95	41.95	-2	32	-6.23%
2024/02/27	0	0.00	2	41.85	41.90	-2	32	-6.20%
2024/02/19	0	0.00	5	42.05	42.00	-5	29	-17.21%
2024/02/16	0	0.00	16	41.95	41.90	-16	29	-54.89%
2024/02/02	0	0.00	15	41.84	41.75	-15	29	-51.58%
2023/12/18	0	0.00	2	41.95	41.95	-2	33	-5.98%
2023/12/11	0	0.00	2	41.70	41.65	-2	34	-5.80%
2023/09/08	1	42.25	1	42.90	42.75	0	75	0.00%
2023/09/07	3	42.08	3	42.70	42.70	0	74	0.00%
2023/08/21	2	41.10	0	0.00	41.05	2	68	2.90%
2023/08/18	2	40.90	0	0.00	41.10	2	68	2.92%
2023/04/17	0	0.00	0.3	46.90	46.80	-0.3	53	-0.53%
2023/04/13	0	0.00	0.2	47.00	46.60	-0.2	51	-0.43%
2023/04/12	0	0.00	0.1	46.80	46.55	-0.1	50	-0.20%
2023/03/30	0.1	46.25	0	0.00	46.20	0.1	43	0.26%
2023/03/28	0.2	45.90	0	0.00	46.20	0.2	42	0.36%
2023/03/06	1	45.55	0	0.00	45.55	1	50	1.98%
2023/02/23	0	0.00	0.2	44.00	44.15	-0.2	50	-0.33%
2023/01/12	0.1	43.35	0	0.00	42.95	0.1	50	0.20%
2023/01/05	0.1	43.00	0	0.00	42.70	0.1	48	0.21%
2023/01/03	0.1	43.00	0	0.00	42.60	0.1	47	0.17%
2022/12/30	0.2	42.80	0	0.00	42.55	0.2	47	0.46%
2022/12/02	1	42.75	0	0.00	42.75	1	38	2.59%
2022/07/13	0.3	45.00	0	0.00	44.65	0.3	44	0.68%
2022/03/10	1	53.80	0	0.00	53.80	1	42	2.33%
2022/02/25	0	0.00	1	54.30	54.30	-1	39	-2.55%
2022/02/16	1	54.70	0	0.00	54.50	1	38	2.62%
2021/09/28	1	49.50	0	0.00	49.35	1	87	1.14%
2021/09/17	2	49.85	0	0.00	50.00	2	94	2.11%
2021/08/23	1	49.80	0	0.00	50.00	1	111	0.90%
2021/08/03	0	0.00	2	53.20	53.20	-2	173	-1.15%
2021/07/01	0	0.00	1	55.60	56.30	-1	209	-0.48%
2021/05/14	4	56.08	0	0.00	55.30	4	250	1.59%
2021/05/12	1	54.70	0	0.00	54.70	1	235	0.42%
2021/05/10	0	0.00	1	60.30	60.90	-1	203	-0.49%
2021/04/28	0	0.00	1	58.30	57.90	-1	178	-0.56%
2021/04/26	1	57.60	0	0.00	57.40	1	179	0.56%
2021/04/21	0	0.00	7	58.60	59.10	-7	176	-3.96%
2021/04/20	0	0.00	5	58.44	58.40	-5	174	-2.86%
2021/04/14	2	55.60	0	0.00	56.40	2	181	1.10%
2021/04/07	2	56.20	0	0.00	57.50	2	163	1.22%
2021/04/06	4	57.30	0	0.00	56.50	4	159	2.51%
2021/03/31	4	57.95	0	0.00	57.50	4	151	2.64%
2021/02/22	0	0.00	0.2	50.10	50.50	-0.2	110	-0.22%
2021/02/18	0	0.00	0.4	50.30	50.40	-0.4	110	-0.33%
2021/01/19	0.1	49.75	0	0.00	49.85	0.1	116	0.09%
2021/01/11	0.5	52.00	0	0.00	52.50	0.5	121	0.41%
2020/10/30	0	0.00	8	41.80	41.90	-8	70	-11.38%
2020/10/26	8	41.96	0	0.00	41.40	8	68	11.73%
2020/09/10	6	39.33	6	39.33	38.90	0	47	0.00%
2020/09/09	3	38.00	23	37.35	38.15	-20	38	-51.39%
2020/06/03	10	35.00	0	0.00	35.00	10	53	18.53%
2020/05/11	0	0.00	10	34.25	34.25	-10	50	-19.99%
2020/04/10	0	0.00	1	29.80	30.15	-1	49	-2.01%
2020/04/09	0	0.00	1	29.10	29.20	-1	49	-2.03%
2020/03/30	2	27.60	0	0.00	28.05	2	49	4.06%
2019/11/27	10	37.40	0	0.00	37.40	10	29	34.25%
2019/10/22	10	37.00	0	0.00	37.40	10	40	24.87%
2019/04/22	4	47.50	4	48.85	45.65	0	68	0.00%
2019/03/11	0	0.00	31	43.88	44.00	-31	23	-134.49%
2019/03/08	0	0.00	5	45.15	45.00	-5	21	-22.94%
2019/02/14	16	43.95	0	0.00	43.95	16	24	64.52%
2019/02/13	10	43.95	0	0.00	44.00	10	24	40.71%
2019/02/12	10	44.00	0	0.00	44.15	10	23	41.81%
2019/01/23	1	43.85	11	43.79	43.75	-10	23	-42.89%
2019/01/16	10	43.55	0	0.00	43.50	10	22	43.89%
2018/07/18	0	0.00	48	51.83	52.00	-48	76	-62.85%
2018/07/17	0	0.00	28	55.11	55.40	-28	73	-38.09%
2018/07/13	0	0.00	9	55.13	54.00	-9	70	-12.83%
2018/07/12	31	53.41	0	0.00	53.80	31	69	44.72%
2018/07/10	24	53.55	2	53.20	53.80	22	69	31.88%
2018/07/06	2	54.50	0	0.00	54.50	2	66	3.00%
2018/07/03	4	55.60	0	0.00	55.40	4	71	5.59%
2018/06/29	3	56.30	0	0.00	56.30	3	71	4.21%
2018/06/20	3	56.50	0	0.00	56.40	3	87	3.44%
2018/06/11	21	57.16	1	57.30	57.20	20	95	20.97%
2018/05/29	1	59.30	0	0.00	59.30	1	84	1.19%
2018/01/29	0	0.00	3	60.30	60.30	-3	102	-2.93%
2018/01/16	0	0.00	3	58.30	58.20	-3	93	-3.19%
2018/01/02	3	59.10	0	0.00	59.10	3	89	3.35%