胡連 (6279)-第一金-嘉義券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	162.00	162.00	-1	839	-0.12%
2024/05/21	1	161.00	1	160.50	162.00	0	833	0.00%
2024/05/14	0	0.00	1	159.50	158.50	-1	872	-0.11%
2024/05/13	1	158.50	0	0.00	158.50	1	873	0.11%
2024/05/10	1	161.50	1	161.50	160.50	0	868	0.00%
2024/05/09	0	0.00	10	156.00	156.50	-10	844	-1.18%
2024/04/30	0	0.00	10	156.50	155.50	-10	840	-1.19%
2024/04/24	0	0.00	5	151.50	151.50	-5	840	-0.59%
2024/04/23	0	0.00	5	150.50	150.50	-5	851	-0.59%
2024/04/18	10	151.00	0	0.00	151.00	10	837	1.19%
2024/04/16	0	0.00	2	151.50	149.50	-2	836	-0.24%
2024/04/12	18	156.33	8	155.63	154.50	10	821	1.22%
2024/04/09	1	161.00	0	0.00	160.50	1	798	0.13%
2024/04/08	10	166.00	1	164.50	164.50	9	779	1.15%
2024/04/02	2	172.00	1	173.50	169.00	1	778	0.13%
2024/04/01	3	170.17	2	170.50	170.00	1	760	0.13%
2024/03/21	2	161.50	2	162.00	163.00	0	673	0.00%
2024/03/19	3	162.00	3	163.50	163.00	0	671	0.00%
2024/03/15	1	163.00	0	0.00	163.00	1	655	0.15%
2024/02/26	0	0.00	1	157.50	157.50	-1	462	-0.22%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/02/20	1	158.50	0	0.00	157.00	1	470	0.21%
2024/01/31	1	151.50	0	0.00	150.00	1	508	0.20%
2024/01/23	15	152.00	15	152.50	152.50	0	581	0.00%
2023/12/14	1	154.50	1	156.00	156.00	0	842	0.00%
2023/12/11	3	156.00	3	156.50	156.00	0	866	0.00%
2023/12/05	8	156.50	8	157.00	157.50	0	909	0.00%
2023/10/31	3	140.50	3	138.50	138.00	0	895	0.00%
2023/10/30	4	143.00	4	142.75	142.50	0	901	0.00%
2023/10/18	34	151.50	34	151.51	152.00	0	1,035	0.00%
2023/10/13	6	154.08	6	154.50	154.00	0	1,056	0.00%
2023/10/12	1	152.50	2	153.75	154.50	-1	1,074	-0.09%
2023/10/11	27	151.20	26	151.71	151.00	1	1,081	0.09%
2023/09/25	0	0.00	2	151.75	151.50	-2	1,129	-0.18%
2023/09/22	0	0.00	1	149.00	149.00	-1	1,146	-0.09%
2023/09/20	1	149.00	0	0.00	149.00	1	1,173	0.09%
2023/09/19	0	0.00	1	150.00	149.50	-1	1,207	-0.08%
2023/09/15	3	148.00	0	0.00	149.50	3	1,271	0.24%
2023/09/14	7	153.07	7	152.93	152.50	0	1,339	0.00%
2023/09/06	5	149.30	5	149.00	148.50	0	1,924	0.00%
2023/09/05	1	146.50	1	147.00	147.50	0	2,088	0.00%
2023/09/04	1	143.50	1	145.50	146.50	0	2,091	0.00%
2023/08/24	10	141.50	0	0.00	143.50	10	2,172	0.46%
2023/08/22	0	0.00	10	146.00	146.50	-10	2,190	-0.46%
2023/08/17	0	0.00	10	148.00	148.50	-10	2,195	-0.46%
2023/08/16	0	0.00	10	146.50	146.00	-10	2,196	-0.46%
2023/08/15	0	0.00	10	145.00	147.00	-10	2,208	-0.45%
2023/08/10	0	0.00	10	149.50	148.50	-10	2,203	-0.45%
2023/08/09	1	148.50	1	147.00	147.00	0	2,195	0.00%
2023/08/04	1	155.00	1	156.50	155.50	0	2,147	0.00%
2023/07/31	4	158.25	4	158.50	158.00	0	2,123	0.00%
2023/07/28	0	0.00	1	161.00	158.50	-1	2,109	-0.05%
2023/07/26	8	153.94	7	154.00	154.50	1	2,048	0.05%
2023/07/24	8	151.94	8	151.00	153.00	0	2,022	0.00%
2023/07/21	10	154.00	10	154.50	155.00	0	2,011	0.00%
2023/07/20	1	159.50	1	159.00	158.50	0	2,007	0.00%
2023/07/14	0	0.00	1	164.00	164.50	-1	1,971	-0.05%
2023/07/12	10	162.00	0	0.00	161.00	10	1,955	0.51%
2023/07/07	1	161.50	0	0.00	160.50	1	1,987	0.05%
2023/07/06	1	171.50	1	169.00	167.50	0	1,943	0.00%
2023/06/26	10	167.00	0	0.00	167.00	10	1,857	0.54%
2023/06/19	0	0.00	1	170.00	175.50	-1	1,807	-0.06%
2023/06/16	1	171.00	0	0.00	167.00	1	1,705	0.06%
2023/06/15	6	169.67	6	169.83	171.00	0	1,657	0.00%
2023/06/13	0	0.00	16	174.34	174.00	-16	1,567	-1.02%
2023/06/12	5	165.50	0	0.00	167.00	5	1,420	0.35%
2023/06/09	0	0.00	10	158.50	161.00	-10	1,220	-0.82%
2023/06/06	10	148.00	0	0.00	147.50	10	1,110	0.90%
2023/06/01	0	0.00	1	148.50	148.00	-1	1,149	-0.09%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	1	145.00	12	146.50	146.00	-11	1,135	-0.97%
2023/05/19	1	143.50	0	0.00	142.00	1	1,173	0.09%
2023/05/16	11	141.00	0	0.00	140.50	11	1,202	0.91%
2023/05/10	1	143.00	0	0.00	142.00	1	1,263	0.08%
2023/05/09	0	0.00	11	142.91	141.50	-11	1,269	-0.87%
2023/05/02	0	0.00	10	139.00	138.50	-10	1,515	-0.66%
2023/04/27	10	135.00	0	0.00	134.50	10	1,551	0.64%
2023/04/26	1	131.50	1	133.00	135.00	0	1,552	0.00%
2023/04/25	1	133.50	0	0.00	133.00	1	1,547	0.06%
2023/04/24	10	139.00	2	139.25	139.00	8	1,532	0.52%
2023/04/21	0	141.00	0	0.00	139.00	0	1,536	0.00%
2023/04/20	11	142.95	0	0.00	142.50	11	1,539	0.71%
2023/04/19	1	145.00	0	0.00	143.00	1	1,556	0.06%
2023/04/14	0	0.00	1	147.00	146.50	-1	1,569	-0.06%
2023/04/12	0	0.00	20	146.00	147.50	-20	1,598	-1.25%
2023/03/31	10	142.50	3	143.00	142.50	7	1,642	0.43%
2023/03/30	1	141.50	0	0.00	142.00	1	1,643	0.06%
2023/03/28	0	141.00	0	0.00	141.50	0	1,664	0.00%
2023/03/27	24	143.13	12	143.67	144.00	12	1,639	0.73%
2023/03/21	3	147.17	3	147.79	146.50	0	1,698	0.00%
2023/03/20	0	0.00	0	147.00	147.00	0	1,796	0.00%
2023/03/17	2.1	146.05	2.1	147.00	146.00	0	1,862	0.00%
2023/03/16	9	143.61	8	144.13	143.50	1	1,878	0.05%
2023/03/15	2	147.00	4	147.85	146.50	-2	1,891	-0.11%
2023/03/14	6	144.92	4.5	146.28	145.00	1.5	1,903	0.08%
2023/03/13	15	148.70	4.5	148.30	148.00	10.5	1,932	0.54%
2023/03/10	2	151.50	2	151.43	149.50	0	1,985	0.00%
2023/03/09	4	155.50	4	154.00	154.00	0	1,996	0.00%
2023/03/07	0	0.00	1	159.00	159.00	-1	2,009	-0.05%
2023/03/06	0	0.00	10	156.00	155.50	-10	1,987	-0.50%
2023/02/24	10	155.00	10	155.00	153.50	0	2,105	0.00%
2023/02/23	7	155.57	6	156.00	156.50	1	2,148	0.05%
2023/02/17	20	156.00	0	0.00	156.50	20	2,516	0.79%
2023/02/16	0	0.00	1	157.50	158.50	-1	2,595	-0.04%
2023/02/15	1	155.50	0	0.00	155.50	1	2,749	0.04%
2023/02/14	4	155.00	4	155.50	155.00	0	2,910	0.00%
2023/02/06	10	158.00	0	0.00	158.00	10	3,001	0.33%
2023/02/03	1	160.50	16.5	160.45	160.50	-15.5	3,011	-0.51%
2023/02/02	2	155.00	1	156.00	157.00	1	2,963	0.03%
2023/02/01	1.5	154.17	1.5	155.00	156.00	0	2,941	0.00%
2023/01/31	4.5	155.78	5	154.30	154.50	-0.5	2,923	-0.02%
2023/01/30	1	149.00	0	0.00	150.00	1	2,889	0.03%
2023/01/12	10	143.00	0	0.00	142.50	10	2,963	0.34%
2022/12/29	0	0.00	1	139.00	140.50	-1	3,394	-0.03%
2022/12/22	0	0.00	1	147.00	152.00	-1	3,687	-0.03%
2022/12/16	3	158.00	0	0.00	157.50	3	4,009	0.07%
2022/12/13	6	159.08	5	161.80	161.50	1	4,078	0.02%
2022/12/12	1	158.50	3	162.50	161.50	-2	4,189	-0.05%
2022/12/06	1	157.50	0	0.00	157.50	1	4,560	0.02%
2022/12/05	2	160.50	0	0.00	161.00	2	4,679	0.04%
2022/11/30	0	0.00	5	154.80	155.50	-5	4,587	-0.11%
2022/11/28	1	157.00	1	155.50	156.00	0	4,577	0.00%
2022/11/25	3	154.50	1	156.00	154.00	2	4,636	0.04%
2022/11/21	0	0.00	2	153.00	152.00	-2	4,754	-0.04%
2022/11/18	1	156.50	3	156.00	155.00	-2	4,805	-0.04%
2022/11/17	1	147.50	1	149.50	153.50	0	4,759	0.00%
2022/11/16	2	144.00	2	145.50	145.50	0	4,683	0.00%
2022/11/14	2	141.00	0	0.00	145.00	2	4,653	0.04%
2022/11/11	5	146.20	1	155.00	143.00	4	4,581	0.09%
2022/11/10	4	158.75	2	162.75	149.50	2	4,423	0.05%
2022/11/09	2	159.25	1	158.00	156.50	1	4,272	0.02%
2022/10/31	0	0.00	1	146.00	146.00	-1	4,686	-0.02%
2022/10/28	1	144.00	0	0.00	140.50	1	4,707	0.02%
2022/10/25	0	0.00	1	146.50	142.50	-1	4,700	-0.02%
2022/10/21	2	147.50	2	147.00	147.00	0	4,803	0.00%
2022/10/18	6	151.92	8	153.38	152.50	-2	4,886	-0.04%
2022/10/17	2	152.50	0	0.00	152.50	2	4,892	0.04%
2022/10/13	4	162.75	6	156.92	153.50	-2	4,892	-0.04%
2022/10/12	2	166.75	2	168.00	165.50	0	4,911	0.00%
2022/10/11	3	174.50	2	171.00	168.00	1	5,023	0.02%
2022/10/06	2	175.75	1	175.00	176.00	1	5,171	0.02%
2022/10/04	0	0.00	1	174.00	173.50	-1	5,496	-0.02%
2022/10/03	1	165.50	1	167.50	171.00	0	5,563	0.00%
2022/09/29	0	0.00	1	167.50	168.00	-1	5,992	-0.02%
2022/09/28	1	168.50	0	0.00	159.50	1	5,920	0.02%
2022/09/27	6	165.83	0	0.00	165.50	6	5,818	0.10%
2022/09/26	1	173.50	1	174.00	166.00	0	5,764	0.00%
2022/09/23	2	176.00	1	174.00	173.00	1	5,737	0.02%
2022/09/22	1	176.50	6	181.67	181.00	-5	5,659	-0.09%
2022/09/21	0	0.00	1	177.00	178.00	-1	5,601	-0.02%
2022/09/20	2	177.50	1	178.50	178.00	1	5,585	0.02%
2022/09/19	2	176.00	5	178.50	179.50	-3	5,479	-0.05%
2022/09/15	1	176.00	1	178.00	172.00	0	5,335	0.00%
2022/09/14	2	178.00	3	177.50	181.50	-1	5,220	-0.02%
2022/09/13	0	0.00	2	176.25	177.00	-2	5,125	-0.04%
2022/09/12	2	163.75	6	170.33	167.00	-4	4,977	-0.08%
2022/09/06	6	154.17	0	0.00	155.00	6	4,881	0.12%
2022/09/05	1	156.50	0	0.00	156.50	1	4,868	0.02%
2022/08/31	1	162.00	5	164.00	166.00	-4	4,761	-0.08%
2022/08/30	1	160.00	0	0.00	160.50	1	4,645	0.02%
2022/08/29	1	157.00	0	0.00	157.00	1	4,616	0.02%
2022/08/26	1	160.50	2	158.00	157.50	-1	4,581	-0.02%
2022/08/24	2	158.50	2	159.00	154.00	0	4,485	0.00%
2022/08/23	0	0.00	3	150.33	153.50	-3	4,402	-0.07%
2022/08/22	2	151.00	1	152.00	148.50	1	4,371	0.02%
2022/08/19	1	155.00	0	0.00	154.50	1	4,350	0.02%
2022/08/18	1	146.50	1	147.50	148.50	0	4,297	0.00%
2022/08/17	2	146.25	2	147.00	146.00	0	4,302	0.00%
2022/08/16	10	146.00	0	0.00	146.50	10	4,301	0.23%
2022/08/12	2	146.00	11	147.05	148.00	-9	4,306	-0.21%
2022/08/11	2	159.00	3	156.00	145.50	-1	4,257	-0.02%
2022/08/10	3	159.83	5	158.40	157.00	-2	4,070	-0.05%
2022/08/09	13	163.12	12	163.67	160.00	1	4,052	0.02%
2022/08/08	4	159.75	2	161.25	163.50	2	3,884	0.05%
2022/08/05	1	154.50	0	0.00	155.00	1	3,739	0.03%
2022/08/02	1	149.00	11	152.27	154.00	-10	3,640	-0.27%
2022/07/28	0	0.00	1	151.00	149.50	-1	3,544	-0.03%
2022/07/27	0	0.00	1	154.00	156.50	-1	3,435	-0.03%
2022/07/26	2	147.50	2	147.25	147.00	0	3,316	0.00%
2022/07/22	4	145.00	5	146.90	145.50	-1	3,239	-0.03%
2022/07/21	1	148.00	0	0.00	149.00	1	3,191	0.03%
2022/07/20	0	0.00	20	149.50	150.50	-20	3,130	-0.64%
2022/07/19	12	144.79	1	147.00	146.00	11	3,039	0.36%
2022/07/18	3	146.33	13	148.92	151.00	-10	2,947	-0.34%
2022/07/15	12	151.00	11	147.68	148.00	1	2,779	0.04%
2022/07/14	3	155.33	3	156.50	156.50	0	2,634	0.00%
2022/07/13	2	157.25	2	155.25	153.50	0	2,511	0.00%
2022/07/12	6	151.08	6	151.75	151.00	0	2,290	0.00%
2022/07/11	2	150.00	2	150.00	150.00	0	2,051	0.00%
2022/07/08	5	146.30	6	146.83	147.00	-1	1,886	-0.05%
2022/07/07	0	0.00	1	140.50	141.00	-1	1,525	-0.07%
2022/07/06	0	0.00	10	128.00	128.50	-10	1,323	-0.76%
2022/07/01	0	0.00	1	130.50	125.00	-1	1,241	-0.08%
2022/06/30	0	0.00	10	127.00	126.00	-10	1,203	-0.83%
2022/06/28	2	132.75	0	0.00	130.50	2	1,196	0.17%
2022/06/21	0	0.00	8	123.00	125.50	-8	1,112	-0.72%
2022/06/20	12	122.67	4	125.13	121.50	8	1,071	0.75%
2022/06/02	1	130.50	1	132.00	131.00	0	790	0.00%
2022/06/01	0	0.00	1	129.50	129.50	-1	765	-0.13%
2022/05/30	1	126.50	0	0.00	127.00	1	711	0.14%
2022/05/20	2	119.75	2	118.00	117.00	0	585	0.00%
2022/03/31	1	127.50	1	123.50	123.50	0	707	0.00%
2022/03/24	1	119.00	1	120.00	120.50	0	733	0.00%
2022/02/24	2	123.50	2	124.00	123.50	0	958	0.00%
2022/02/18	4	123.50	4	124.00	125.50	0	993	0.00%
2022/01/21	10	127.00	0	0.00	126.00	10	1,395	0.72%
2021/12/29	0	0.00	1	140.50	141.00	-1	1,589	-0.06%
2021/12/28	2	143.25	0	0.00	140.50	2	1,578	0.13%
2021/12/27	0	0.00	2	142.75	142.50	-2	1,527	-0.13%
2021/12/17	0	0.00	1	137.00	138.50	-1	1,375	-0.07%
2021/12/16	1	140.50	0	0.00	141.00	1	1,423	0.07%
2021/12/08	1	134.50	2	135.50	137.00	-1	1,335	-0.07%
2021/12/01	10	134.00	0	0.00	133.00	10	1,311	0.76%
2021/11/26	0	0.00	3	126.50	126.00	-3	1,269	-0.24%
2021/11/18	11	135.00	0	0.00	134.50	11	1,247	0.88%
2021/11/17	10	136.00	0	0.00	136.00	10	1,240	0.81%
2021/11/15	0	0.00	1	140.00	141.50	-1	1,189	-0.08%
2021/11/08	0	0.00	10	125.50	126.00	-10	988	-1.01%
2021/11/05	10	131.50	10	133.00	132.00	0	969	0.00%
2021/11/04	0	0.00	0	129.00	128.50	0	961	0.00%
2021/11/01	1	132.50	1	135.00	134.00	0	912	0.00%
2021/10/27	10	135.00	0	0.00	135.00	10	841	1.19%
2021/10/26	0	0.00	1	134.00	129.00	-1	816	-0.12%
2021/10/25	3	133.00	3	132.00	131.00	0	762	0.00%
2021/10/07	1	110.50	0	0.00	111.00	1	871	0.11%
2021/09/27	0	0.00	3	123.00	120.00	-3	1,461	-0.21%
2021/09/24	3	126.33	1	125.00	125.00	2	1,497	0.13%
2021/09/23	10	122.00	0	0.00	124.50	10	1,555	0.64%
2021/09/10	10	115.00	0	0.00	115.00	10	1,997	0.50%
2021/09/08	1	109.50	0	0.00	109.00	1	2,000	0.05%
2021/09/07	1	114.50	0	0.00	113.50	1	1,992	0.05%
2021/09/03	1	117.00	0	0.00	117.00	1	1,992	0.05%
2021/08/27	1	121.50	1	122.00	119.50	0	2,001	0.00%
2021/08/25	0	0.00	1	120.50	120.00	-1	1,997	-0.05%
2021/08/24	0	0.00	5	121.50	121.00	-5	1,990	-0.25%
2021/08/23	0	0.00	10	121.50	121.50	-10	1,985	-0.50%
2021/08/20	0	0.00	5	119.00	118.00	-5	1,982	-0.25%
2021/08/17	10	119.50	0	0.00	117.00	10	1,970	0.51%
2021/08/16	10	122.50	0	0.00	120.50	10	1,968	0.51%
2021/08/13	1	127.00	0	0.00	120.50	1	1,955	0.05%
2021/08/09	1	132.00	0	0.00	130.00	1	1,941	0.05%
2021/07/27	2	141.75	0	0.00	140.00	2	1,954	0.10%
2021/07/26	0	0.00	1	147.00	146.50	-1	1,948	-0.05%
2021/07/23	0	0.00	1	145.50	145.00	-1	1,932	-0.05%
2021/07/22	1	146.50	0	0.00	146.00	1	1,905	0.05%
2021/07/21	10	142.00	0	0.00	142.00	10	1,877	0.53%
2021/07/20	10	144.00	0	0.00	142.00	10	1,855	0.54%
2021/07/19	1	146.00	0	0.00	145.00	1	1,834	0.05%
2021/07/16	1	145.00	0	0.00	146.50	1	1,824	0.05%
2021/07/13	11	148.27	0	0.00	141.00	11	1,760	0.62%
2021/07/12	10	145.00	2	150.00	150.00	8	1,699	0.47%
2021/07/08	0	0.00	4	143.88	141.50	-4	1,566	-0.26%
2021/07/07	3	145.00	1	143.50	144.00	2	1,485	0.13%
2021/07/06	2	140.50	0	0.00	139.00	2	1,430	0.14%
2021/07/05	2	141.75	5	142.50	144.00	-3	1,413	-0.21%
2021/07/02	4	137.75	0	0.00	139.00	4	1,304	0.31%
2021/06/30	1	133.50	1	133.50	134.00	0	1,249	0.00%
2021/06/24	2	126.25	2	127.00	126.50	0	1,197	0.00%
2021/06/23	1	123.00	2	122.00	127.50	-1	1,063	-0.09%
2021/06/03	0	0.00	1	106.00	104.50	-1	963	-0.10%
2021/04/09	1	119.50	0	0.00	118.50	1	3,044	0.03%
2021/03/30	3	121.00	3	121.00	121.00	0	2,995	0.00%
2021/03/29	0	0.00	2	116.25	122.50	-2	2,945	-0.07%
2021/03/19	1	115.50	1	117.50	115.00	0	3,017	0.00%
2021/03/17	1	116.00	0	0.00	114.50	1	3,091	0.03%
2021/02/25	1	116.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	0	0.00	2	116.75	115.00	-2	4,916	-0.04%
2021/02/23	4	119.00	2	119.50	119.50	2	4,926	0.04%
2021/02/22	1	118.00	0	0.00	117.00	1	4,933	0.02%
2021/02/18	0.2	115.00	0	0.00	117.00	0.2	4,964	0.00%
2021/02/05	0	0.00	1	112.50	111.50	-1	5,052	-0.02%
2021/02/04	0.1	112.50	4	111.25	111.50	-3.9	5,312	-0.07%
2021/02/03	4	113.00	5	113.60	112.50	-1	5,550	-0.02%
2021/02/02	3.1	113.19	2	113.00	112.50	1.1	5,659	0.02%
2021/02/01	1	111.00	0	0.00	111.00	1	5,646	0.02%
2021/01/29	2.3	115.11	1	121.00	113.50	1.3	5,620	0.02%
2021/01/28	1	121.50	1	122.00	119.00	0	5,549	0.00%
2021/01/27	5	120.00	5	121.10	120.00	0	5,475	0.00%
2021/01/26	2	117.26	3	120.67	116.50	-1	5,304	-0.02%
2021/01/25	1	113.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	0	0.00	1	115.00	115.50	-1	5,148	-0.02%
2021/01/21	1	112.00	2	112.00	114.50	-1	5,114	-0.02%
2021/01/20	11	114.09	9	114.50	115.00	2	5,043	0.04%
2021/01/19	35.3	132.76	32	131.05	125.00	3.3	4,890	0.07%
2021/01/18	5	120.30	5	123.20	127.50	0	4,405	0.00%
2021/01/15	0	0.00	1	116.00	116.00	-1	4,220	-0.02%
2021/01/08	0	0.00	23.2	118.54	116.50	-23.2	4,027	-0.58%
2021/01/07	2	118.50	22	118.09	118.00	-20	3,864	-0.52%
2021/01/06	1	116.00	0	0.00	110.00	1	3,801	0.03%
2021/01/05	0	0.00	5	117.00	115.00	-5	3,763	-0.13%
2021/01/04	5.2	117.99	1	118.00	120.00	4.2	3,717	0.11%
2020/12/31	5	114.00	5	113.50	114.00	0	3,632	0.00%
2020/12/30	5	115.70	4	111.75	111.50	1	3,637	0.03%
2020/12/29	5	114.50	10	113.70	113.50	-5	3,627	-0.14%
2020/12/24	0	0.00	1	108.50	109.00	-1	3,690	-0.03%
2020/12/21	15	103.67	0	0.00	107.00	15	3,635	0.41%
2020/12/15	3	112.00	5	113.50	109.00	-2	3,524	-0.06%
2020/12/11	14	111.11	4	112.63	111.00	10	3,427	0.29%
2020/12/10	11	110.50	10	111.00	112.00	1	3,340	0.03%
2020/12/09	1	112.50	0	0.00	112.50	1	3,276	0.03%
2020/12/08	0	0.00	1	116.50	112.50	-1	3,241	-0.03%
2020/12/07	4	116.00	14	116.25	116.00	-10	3,144	-0.32%
2020/12/04	3	112.00	2	112.00	112.50	1	2,970	0.03%
2020/12/03	9	111.22	1	113.00	112.00	8	2,911	0.27%
2020/12/01	26	114.83	23	116.26	114.50	3	2,768	0.11%
2020/11/30	13	114.12	0	0.00	113.00	13	2,552	0.51%
2020/11/27	13	116.50	4	113.13	119.50	9	2,310	0.39%
2020/11/26	9	110.11	9	113.28	109.00	0	2,053	0.00%
2020/11/25	1	102.00	1	102.50	105.50	0	1,645	0.00%
2020/11/24	1	96.70	2	96.30	96.00	-1	1,440	-0.07%
2020/11/23	3	99.20	0	0.00	98.30	3	1,417	0.21%
2020/11/20	0	0.00	2	97.40	98.50	-2	1,380	-0.14%
2020/11/19	3	96.40	8	97.23	98.90	-5	1,345	-0.37%
2020/11/18	8	97.41	4	97.20	95.40	4	1,308	0.31%
2020/11/17	3	95.67	2	96.05	96.30	1	1,279	0.08%
2020/11/16	3	98.10	4	96.30	96.60	-1	1,250	-0.08%
2020/11/13	3	98.40	4	97.28	97.50	-1	1,200	-0.08%
2020/11/12	22	101.62	20	98.65	97.30	2	1,129	0.18%
2020/11/11	4	95.10	6	97.42	100.50	-2	863	-0.23%
2020/11/10	4	90.80	1	85.40	91.70	3	617	0.49%
2020/11/09	6	83.07	5	83.16	83.40	1	487	0.21%
2020/10/19	3	84.10	3	83.80	84.20	0	501	0.00%
2020/10/06	0	0.00	1	81.90	82.30	-1	447	-0.22%
2020/10/05	1	83.50	0	0.00	82.70	1	441	0.23%
2020/09/29	1	76.00	1	75.50	75.10	0	331	0.00%
2020/09/25	1	74.30	1	73.70	72.90	0	328	0.00%
2020/08/24	2	71.30	2	72.20	72.20	0	716	0.00%
2020/08/17	6	77.70	6	78.07	77.80	0	762	0.00%
2020/07/09	4	84.05	4	83.80	82.90	0	1,247	0.00%
2020/07/07	1	84.50	1	84.80	84.20	0	1,292	0.00%
2020/07/02	1	84.60	1	85.50	85.00	0	1,343	0.00%
2020/06/09	0	0.00	1	90.30	90.00	-1	1,236	-0.08%
2020/06/03	2	86.10	2	86.50	85.80	0	1,091	0.00%
2020/05/13	1	91.00	0	0.00	86.00	1	823	0.12%
2020/05/12	0	0.00	2	85.05	86.40	-2	711	-0.28%
2020/05/07	2	70.10	0	0.00	71.40	2	580	0.34%
2020/04/17	5	69.00	5	68.00	68.00	0	781	0.00%
2020/04/15	5	70.16	5	69.34	69.10	0	779	0.00%
2020/03/19	0	0.00	1	56.70	55.80	-1	818	-0.12%
2020/01/16	1	100.00	1	102.00	99.20	0	542	0.00%
2019/07/22	0	0.00	1	78.00	78.00	-1	246	-0.41%
2019/04/24	3	90.20	3	89.00	89.00	0	420	0.00%
2019/04/22	4	90.60	4	90.50	90.50	0	458	0.00%
2019/04/18	1	89.60	1	88.20	88.10	0	488	0.00%
2019/04/11	4	90.20	4	88.80	88.80	0	500	0.00%
2019/04/09	4	90.25	4	90.10	90.10	0	497	0.00%
2019/02/20	1	94.50	0	0.00	94.60	1	698	0.14%
2019/01/29	1	90.30	1	90.10	89.60	0	663	0.00%
2019/01/16	0	0.00	2	93.30	93.10	-2	622	-0.32%
2019/01/11	0	0.00	1	88.10	87.20	-1	572	-0.17%
2018/12/26	1	83.50	0	0.00	81.10	1	566	0.18%
2018/12/20	4	82.58	4	83.78	83.10	0	558	0.00%
2018/12/06	0	0.00	1	81.00	79.10	-1	429	-0.23%
2018/12/04	6	82.10	4	82.75	82.80	2	443	0.45%
2018/12/03	7	77.71	7	78.21	79.00	0	437	0.00%
2018/11/26	1	72.60	1	72.50	71.10	0	394	0.00%
2018/11/14	1	73.90	0	0.00	73.30	1	425	0.23%
2018/11/08	0	0.00	1	83.00	82.40	-1	433	-0.23%
2018/08/21	20	120.50	20	121.00	121.00	0	331	0.00%
2018/08/07	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/03	1	137.00	0	0.00	137.00	1	197	0.51%
2018/08/01	5	136.50	0	0.00	139.00	5	199	2.51%
2018/02/08	3	143.00	3	144.00	142.50	0	319	0.00%