生華科 (6492)-第一金-嘉義券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.35
漲幅
+0.85%
成交量
84張
產業
上櫃生技醫療類股▲0.81%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	41.50	41.70	-1	178	-0.56%
2024/04/22	0.5	40.79	0	0.00	40.65	0.5	187	0.27%
2024/03/29	0	44.00	0	0.00	44.10	0	198	0.00%
2024/03/27	0	43.75	0	0.00	43.50	0	200	0.00%
2024/03/26	0	45.00	0	0.00	43.05	0	202	0.00%
2024/03/22	0	43.35	0	0.00	43.15	0	198	0.00%
2024/03/21	0	43.10	0	0.00	42.70	0	200	0.00%
2024/03/20	0	42.49	0	0.00	41.55	0	198	0.00%
2024/01/31	0	0.00	2.8	47.00	47.00	-2.8	552	-0.50%
2023/12/06	6.5	54.42	6	54.72	54.60	0.5	1,250	0.04%
2023/12/05	3	56.23	0	0.00	55.80	3	1,237	0.24%
2023/12/04	2	59.30	4	60.35	60.70	-2	1,197	-0.17%
2023/11/27	0	0.00	1	56.60	55.20	-1	1,119	-0.09%
2023/11/09	0	0.00	0.1	56.20	53.40	-0.1	948	-0.01%
2023/11/07	0	0.00	0.2	58.69	57.80	-0.2	904	-0.02%
2023/11/06	1	59.50	1	58.10	57.40	0	861	0.00%
2023/11/02	2.1	59.18	1	58.30	59.10	1.1	744	0.14%
2023/11/01	1.2	60.97	1	61.40	60.40	0.2	690	0.03%
2023/10/31	1	59.00	2	58.80	58.80	-1	506	-0.20%
2023/10/30	3	55.87	2	55.55	54.50	1	369	0.27%
2023/10/27	3	50.70	2	49.33	54.40	1	240	0.42%
2023/10/26	1	48.90	1	49.30	49.50	0	183	0.00%
2023/10/23	0	0.00	1	44.90	46.45	-1	149	-0.67%
2023/10/20	3	44.32	5	44.45	44.30	-2	138	-1.44%
2023/10/19	1	42.80	0	0.00	42.45	1	128	0.78%
2023/10/16	1	43.20	0	0.00	43.35	1	132	0.76%
2023/10/12	1	43.40	0	0.00	44.05	1	141	0.71%
2023/10/11	0	0.00	1	44.15	43.50	-1	142	-0.70%
2023/10/06	1	43.60	0	0.00	43.95	1	144	0.69%
2023/10/02	0	0.00	2	44.70	44.15	-2	146	-1.37%
2023/09/21	1	43.20	0	0.00	43.55	1	152	0.65%
2023/09/15	1	43.60	0	0.00	43.45	1	157	0.64%
2023/09/05	0	0.00	2	46.00	45.70	-2	157	-1.27%
2023/09/04	2	45.10	0	0.00	44.70	2	156	1.28%
2023/08/31	0	0.00	18	47.99	47.65	-18	151	-11.91%
2023/08/16	0	0.00	1	42.50	42.30	-1	132	-0.75%
2023/08/11	0	0.00	2	42.43	42.40	-2	128	-1.55%
2023/07/26	2	45.30	0	0.00	45.10	2	122	1.63%
2023/07/25	0	0.00	1	45.50	45.90	-1	125	-0.80%
2023/07/24	2	45.20	0	0.00	45.15	2	124	1.60%
2023/07/21	1	45.55	0	0.00	45.50	1	127	0.78%
2023/07/19	1	45.10	0	0.00	46.00	1	128	0.78%
2023/07/18	2	45.45	0	0.00	45.25	2	130	1.53%
2023/07/17	4	45.96	0	0.00	45.80	4	130	3.06%
2023/07/14	4	47.45	0	0.00	47.30	4	125	3.20%
2023/07/06	1	49.10	0	0.00	49.05	1	126	0.79%
2023/07/04	3	49.82	0	0.00	49.55	3	127	2.35%
2023/06/29	0	0.00	9	51.06	51.10	-9	129	-6.96%
2023/06/21	2	49.10	0	0.00	49.85	2	130	1.53%
2023/06/19	2	49.48	0	0.00	49.20	2	133	1.50%
2023/06/16	1	49.75	0	0.00	49.95	1	132	0.76%
2023/06/15	1	50.40	0	0.00	50.20	1	130	0.76%
2023/06/13	1	50.60	0	0.00	50.70	1	130	0.77%
2023/06/06	1	51.20	0	0.00	51.00	1	135	0.74%
2023/05/30	1	51.60	0	0.00	52.00	1	156	0.64%
2023/05/25	0	0.00	16	53.75	53.50	-16	156	-10.21%
2023/05/17	1	49.35	0	0.00	49.40	1	156	0.64%
2023/05/09	5	50.32	0	0.00	49.90	5	172	2.89%
2023/05/08	3	51.67	0	0.00	51.00	3	173	1.73%
2023/03/31	2	53.90	0	0.00	54.20	2	199	1.01%
2023/03/29	1	54.80	0	0.00	55.00	1	232	0.43%
2023/03/28	3	55.93	0	0.00	55.00	3	257	1.16%
2023/03/24	1	56.70	2	56.80	57.20	-1	264	-0.38%
2023/03/23	0	58.00	0	0.00	57.10	0	269	0.00%
2023/03/22	0	0.00	1	57.50	57.40	-1	273	-0.37%
2023/03/21	0	58.00	0	0.00	57.30	0	283	0.00%
2023/03/20	1	56.70	0	0.00	56.80	1	289	0.35%
2023/03/17	0	59.00	0	0.00	56.80	0	304	0.00%
2023/03/14	0	58.20	0	0.00	57.30	0	399	0.00%
2023/03/09	0	60.00	0	0.00	59.10	0	424	0.00%
2023/03/07	0	60.90	0	0.00	59.20	0	428	0.00%
2023/03/03	0	0.00	1	61.90	61.00	-1	427	-0.23%
2023/03/02	0	0.00	0	58.40	58.20	0	422	0.00%
2023/02/24	1	58.11	0	0.00	57.80	1	432	0.24%
2023/02/13	0	61.90	0	0.00	60.70	0	510	0.00%
2023/02/10	0	0.00	1	58.70	58.70	-1	513	-0.19%
2023/02/02	1	61.70	2	61.70	62.00	-1	576	-0.17%
2023/01/30	0	0.00	1	58.40	58.40	-1	575	-0.17%
2023/01/13	1	58.20	0	0.00	57.80	1	586	0.17%
2022/12/23	0	0.00	2	62.40	62.50	-2	583	-0.34%
2022/12/22	1	63.00	0	0.00	62.80	1	581	0.17%
2022/12/21	2	65.20	0	0.00	65.80	2	571	0.35%
2022/12/20	0	67.00	0	0.00	67.30	0	556	0.00%
2022/12/07	0	0.00	1	62.90	62.70	-1	478	-0.21%
2022/12/06	1	65.20	0	0.00	65.80	1	455	0.22%
2022/10/24	0	0.00	2	40.08	40.35	-2	288	-0.69%
2022/10/14	0	0.00	1	46.20	45.75	-1	283	-0.35%
2022/10/13	0	0.00	1	44.80	44.80	-1	283	-0.35%
2022/09/12	0	0.00	1	61.20	62.70	-1	310	-0.32%
2022/09/07	1	62.30	0	0.00	61.00	1	317	0.31%
2022/09/02	0	0.00	1	68.50	67.70	-1	324	-0.31%
2022/09/01	1	67.90	0	0.00	67.50	1	328	0.30%
2022/08/31	0	0.00	1	71.80	71.00	-1	322	-0.31%
2022/08/22	0	0.00	1	64.90	66.50	-1	313	-0.32%
2022/08/16	0	0.00	1	61.20	61.00	-1	308	-0.32%
2022/08/15	1	60.80	0	0.00	60.50	1	310	0.32%
2022/08/11	0	0.00	1	59.20	59.70	-1	315	-0.32%
2022/08/09	1	58.60	0	0.00	58.60	1	321	0.31%
2022/08/02	1	57.50	0	0.00	57.20	1	348	0.29%
2022/06/23	0	0.00	1	72.30	71.10	-1	799	-0.13%
2022/06/17	1	75.00	0	0.00	74.70	1	793	0.13%
2022/06/16	1	78.10	0	0.00	76.10	1	797	0.13%
2022/06/15	0.1	77.00	0	0.00	77.50	0.1	803	0.01%
2022/06/13	0	0.00	1	78.80	78.70	-1	804	-0.12%
2022/06/10	2	78.90	0	0.00	81.30	2	808	0.25%
2022/06/07	0	0.00	1	79.70	80.50	-1	814	-0.12%
2022/06/06	1	78.30	0	0.00	77.20	1	807	0.12%
2022/05/31	0	0.00	1	78.50	79.50	-1	816	-0.12%
2022/05/30	1	77.20	0	0.00	77.50	1	816	0.12%
2022/05/24	0	0.00	1	79.30	79.40	-1	818	-0.12%
2022/05/17	1	83.40	0	0.00	82.20	1	825	0.12%
2022/05/12	0.1	82.00	0	0.00	79.00	0.1	817	0.01%
2022/05/05	2	87.80	1	88.40	87.40	1	785	0.13%
2022/04/28	0	0.00	2	92.25	90.00	-2	815	-0.25%
2022/04/26	1	88.00	0	0.00	88.10	1	798	0.13%
2022/04/25	1	103.50	1	98.60	96.50	0	779	0.00%
2022/04/22	4	111.13	1	112.50	107.00	3	753	0.40%
2022/04/19	3	113.17	1.2	113.63	113.00	1.8	657	0.27%
2022/04/15	1	88.80	0	0.00	95.50	1	559	0.18%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	1	78.60	0	0.00	79.00	1	534	0.19%
2022/04/11	0	0.00	2	82.55	85.20	-2	522	-0.38%
2022/04/06	0	0.00	4	80.40	80.60	-4	511	-0.78%
2022/04/01	1	77.50	0	0.00	77.10	1	518	0.19%
2022/03/31	1	78.30	0	0.00	78.40	1	525	0.19%
2022/03/24	1	78.40	0	0.00	79.00	1	685	0.15%
2022/03/22	1	78.80	0	0.00	78.40	1	709	0.14%
2022/03/21	1	80.20	0	0.00	79.80	1	720	0.14%
2022/03/17	0.1	76.50	0	0.00	76.30	0.1	763	0.01%
2022/03/15	0	0.00	14	75.04	75.00	-14	768	-1.82%
2022/03/14	3	80.90	2	78.15	78.30	1	772	0.13%
2022/03/08	2	84.80	0	0.00	83.20	2	786	0.25%
2022/03/04	0	0.00	1	92.20	90.90	-1	797	-0.13%
2022/03/03	0.1	91.00	0	0.00	93.90	0.1	818	0.01%
2022/02/23	2	92.01	0	0.00	92.00	2	850	0.24%
2022/02/17	0	0.00	3	97.40	95.00	-3	896	-0.33%
2022/02/16	3	97.57	0	0.00	97.20	3	907	0.33%
2022/02/14	1	97.60	0	0.00	97.00	1	977	0.10%
2022/02/11	0.1	99.50	0	0.00	99.90	0.1	991	0.01%
2022/02/09	0	0.00	2	98.65	99.40	-2	1,072	-0.19%
2022/02/08	2	98.60	0	0.00	98.60	2	1,075	0.19%
2022/01/21	4	105.88	0	0.00	102.50	4	1,078	0.37%
2022/01/19	0	0.00	2	100.50	99.80	-2	1,071	-0.19%
2022/01/17	2	99.60	1	100.50	99.60	1	1,081	0.09%
2022/01/14	0	0.00	2	103.00	101.00	-2	1,094	-0.18%
2022/01/13	2	97.20	0	0.00	97.40	2	1,123	0.18%
2022/01/06	1.2	109.08	4	107.00	112.00	-2.8	1,148	-0.24%
2022/01/05	0	0.00	2	102.00	105.00	-2	1,126	-0.18%
2022/01/04	2	101.00	0	0.00	100.50	2	1,118	0.18%
2022/01/03	4	99.80	0	0.00	99.80	4	1,117	0.36%
2021/12/30	0	0.00	1	105.00	104.00	-1	1,115	-0.09%
2021/12/28	1	102.00	0	0.00	104.50	1	1,126	0.09%
2021/12/27	0	0.00	1	105.00	103.00	-1	1,142	-0.09%
2021/12/24	1	106.00	0	0.00	105.00	1	1,138	0.09%
2021/12/23	0	0.00	1	109.00	112.50	-1	1,120	-0.09%
2021/12/22	3	112.83	0	0.00	110.00	3	1,116	0.27%
2021/12/21	3	130.17	0	0.00	118.50	3	1,121	0.27%
2021/12/14	1	99.40	0	0.00	99.50	1	1,011	0.10%
2021/11/11	1	92.10	0	0.00	89.50	1	1,017	0.10%
2021/11/10	0	0.00	1	99.30	99.30	-1	1,000	-0.10%
2021/11/09	1.2	98.77	2	104.00	98.10	-0.8	1,008	-0.08%
2021/11/08	1.1	112.18	4	109.50	109.00	-2.9	973	-0.30%
2021/11/04	3	121.50	0	0.00	121.50	3	953	0.31%
2021/11/03	0.1	119.00	3	121.00	121.00	-2.9	955	-0.30%
2021/11/01	0.1	122.50	0	0.00	121.00	0.1	982	0.01%
2021/10/29	0	0.00	2	126.00	125.50	-2	972	-0.21%
2021/10/28	0	0.00	3	125.50	127.50	-3	969	-0.31%
2021/10/27	0	0.00	5	125.50	126.00	-5	966	-0.52%
2021/10/26	6	126.50	7	126.14	125.00	-1	963	-0.10%
2021/10/20	1	142.50	0	0.00	142.00	1	920	0.11%
2021/10/19	0	0.00	1	142.00	137.00	-1	920	-0.11%
2021/10/15	5	132.50	0	0.00	134.50	5	928	0.54%
2021/10/12	0	0.00	2	124.50	122.50	-2	932	-0.21%
2021/10/08	0	0.00	4	124.50	124.50	-4	942	-0.42%
2021/10/06	8	125.63	2	127.50	123.50	6	985	0.61%
2021/10/05	0	0.00	6	120.00	132.00	-6	990	-0.61%
2021/10/04	0	0.00	1	132.50	127.00	-1	982	-0.10%
2021/10/01	3	142.00	0	0.00	141.00	3	964	0.31%
2021/09/30	0	0.00	3	147.00	146.50	-3	971	-0.31%
2021/09/29	6	147.50	6	152.00	146.00	0	979	0.00%
2021/09/17	0	0.00	1	140.00	140.00	-1	1,021	-0.10%
2021/09/09	2	151.50	0	0.00	150.00	2	1,160	0.17%
2021/09/08	5	146.00	5	144.60	147.00	0	1,178	0.00%
2021/09/06	1	142.50	0	0.00	140.00	1	1,208	0.08%
2021/09/03	5	147.00	5	149.00	146.50	0	1,244	0.00%
2021/09/01	5	155.50	5	158.00	156.00	0	1,311	0.00%
2021/08/30	0	0.00	2	151.75	148.00	-2	1,327	-0.15%
2021/08/20	0	0.00	1	149.00	139.50	-1	1,415	-0.07%
2021/08/19	1	155.00	0.1	149.00	147.00	0.9	1,435	0.07%
2021/08/18	2.1	167.70	0	0.00	157.50	2.1	1,430	0.14%
2021/08/16	0	0.00	5	153.00	147.00	-5	1,371	-0.36%
2021/08/13	5	149.90	1	147.00	146.00	4	1,369	0.29%
2021/08/06	1	135.50	0	0.00	136.50	1	1,459	0.07%
2021/07/28	0.1	125.00	1	125.50	123.00	-0.9	1,512	-0.06%
2021/07/12	0	0.00	1	162.50	161.00	-1	1,435	-0.07%
2021/07/07	1	171.00	1	176.00	170.00	0	1,432	0.00%
2021/07/02	1	181.50	0	0.00	176.50	1	1,416	0.07%
2021/07/01	0	0.00	1	170.00	171.00	-1	1,412	-0.07%
2021/06/30	2	179.50	0	0.00	178.50	2	1,394	0.14%
2021/06/28	1	188.00	1	199.50	187.00	0	1,373	0.00%
2021/06/25	1	199.00	0	0.00	199.00	1	1,358	0.07%
2021/06/22	0	0.00	4	196.13	203.50	-4	1,335	-0.30%
2021/06/18	1	189.00	0	0.00	189.00	1	1,281	0.08%
2021/06/11	3	201.33	0	0.00	192.50	3	1,223	0.25%
2021/06/10	0	0.00	2	201.00	201.00	-2	1,226	-0.16%
2021/06/09	1	185.00	0	0.00	188.50	1	1,186	0.08%
2021/06/03	0	0.00	5	170.00	169.50	-5	1,153	-0.43%
2021/06/02	5	177.70	0	0.00	174.50	5	1,151	0.43%
2021/05/28	1	166.00	0	0.00	162.00	1	1,090	0.09%
2021/05/26	1	149.50	0	0.00	158.00	1	1,026	0.10%
2021/05/24	1	159.00	1	157.50	156.50	0	994	0.00%
2021/05/19	1	153.50	0	0.00	168.50	1	974	0.10%
2021/05/17	0	0.00	1	141.50	141.50	-1	914	-0.11%
2021/05/13	1	138.00	0	0.00	139.00	1	895	0.11%
2021/05/07	0.1	130.00	0	0.00	134.00	0.1	851	0.01%
2021/04/12	0	0.00	2	159.50	164.00	-2	972	-0.21%
2021/04/09	0	0.00	1	161.50	162.00	-1	970	-0.10%
2021/03/26	0	0.00	2	171.50	171.50	-2	1,007	-0.20%
2021/03/22	1	156.50	0	0.00	156.50	1	1,011	0.10%
2021/03/17	0	0.00	0	174.50	169.50	0	1,039	0.00%
2021/03/16	0	181.50	0	0.00	179.00	0	1,047	0.00%
2021/03/10	3	150.00	0	0.00	150.00	3	1,058	0.28%
2021/03/09	6	160.75	0	0.00	159.50	6	1,046	0.57%
2021/03/08	5	164.50	0	0.00	161.50	5	1,071	0.47%
2021/03/05	8	167.56	0	0.00	166.00	8	1,067	0.75%
2021/03/04	5	175.50	0	0.00	172.50	5	1,057	0.47%
2021/02/23	1	183.00	0	0.00	184.00	1	1,136	0.09%
2021/02/22	0	0.00	1	201.00	202.00	-1	1,155	-0.09%
2021/02/05	1	186.00	0	0.00	186.00	1	1,156	0.09%
2021/02/01	0	0.00	1	172.50	174.00	-1	1,221	-0.08%
2021/01/20	0.1	169.00	0	0.00	166.00	0.1	1,449	0.01%
2021/01/18	1	190.00	0	0.00	187.50	1	1,481	0.07%
2021/01/14	3	200.00	1	199.00	198.00	2	1,505	0.13%
2021/01/11	0.1	212.00	0	0.00	208.00	0.1	1,524	0.01%
2020/12/31	0	0.00	1	225.00	225.00	-1	1,598	-0.06%
2020/12/22	0.1	217.00	0	0.00	230.00	0.1	1,685	0.01%
2020/12/07	2	220.00	0	0.00	220.00	2	1,780	0.11%
2020/12/04	0	0.00	0.3	234.00	233.00	-0.3	1,826	-0.02%
2020/12/03	0	0.00	1	230.00	227.00	-1	1,892	-0.05%
2020/11/17	0	0.00	1	205.50	202.50	-1	1,975	-0.05%
2020/11/16	1	218.00	0	0.00	214.00	1	1,978	0.05%
2020/11/12	0	0.00	1	222.50	220.00	-1	1,987	-0.05%
2020/11/11	1	225.50	0	0.00	220.00	1	1,988	0.05%
2020/11/09	0	0.00	0.2	243.50	243.50	-0.2	1,968	-0.01%
2020/11/02	2	251.00	0	0.00	251.00	2	2,007	0.10%
2020/10/30	1	232.00	0	0.00	228.50	1	1,981	0.05%
2020/10/29	0	0.00	1	224.00	231.00	-1	1,961	-0.05%
2020/10/28	1	213.00	0	0.00	210.00	1	1,946	0.05%
2020/10/27	1	189.00	1	202.00	204.00	0	1,902	0.00%
2020/10/22	0	0.00	1	203.00	200.00	-1	1,881	-0.05%
2020/10/21	1	217.50	1	221.50	217.00	0	1,877	0.00%
2020/10/16	1	224.50	0	0.00	223.50	1	1,866	0.05%
2020/10/08	0	0.00	1	259.50	257.00	-1	1,939	-0.05%
2020/10/07	1	268.00	0	0.00	264.00	1	1,957	0.05%
2020/09/25	0	0.00	1	277.00	278.00	-1	2,100	-0.05%
2020/09/24	5	280.80	0	0.00	286.00	5	2,116	0.24%
2020/09/23	6	275.17	0	0.00	287.00	6	2,135	0.28%
2020/09/22	0	0.00	1	266.00	275.00	-1	2,182	-0.05%
2020/09/18	0	0.00	1	253.50	260.50	-1	2,270	-0.04%
2020/09/17	0	0.00	1	237.00	237.00	-1	2,263	-0.04%
2020/09/16	0	0.00	1	254.50	254.50	-1	2,245	-0.04%
2020/09/10	1	295.00	0	0.00	306.00	1	2,227	0.04%
2020/09/08	6	252.17	0	0.00	254.00	6	2,121	0.28%
2020/09/01	0	0.00	1	177.00	180.50	-1	2,058	-0.05%
2020/08/28	1	179.50	0	0.00	179.50	1	1,938	0.05%
2020/08/12	1	162.00	0	0.00	163.50	1	2,071	0.05%
2020/08/07	2	181.50	0.2	175.00	172.00	1.8	2,039	0.09%
2020/08/06	0	0.00	1	171.00	171.00	-1	1,975	-0.05%
2020/07/23	1	154.00	0	0.00	149.00	1	1,971	0.05%
2020/07/22	0.2	156.00	0	0.00	153.50	0.2	1,976	0.01%
2020/07/09	0	0.00	3	175.00	171.50	-3	1,763	-0.17%
2020/07/08	2	175.00	0	0.00	176.50	2	1,735	0.12%
2020/06/30	0	0.00	0.2	139.50	139.50	-0.2	1,473	-0.01%
2020/06/11	0	0.00	0.2	120.00	115.50	-0.2	1,164	-0.02%
2020/06/10	0.2	126.00	0	0.00	125.50	0.2	1,132	0.02%
2020/06/04	0	0.00	1	108.00	109.50	-1	1,033	-0.10%
2020/06/03	0.2	117.50	0	0.00	111.00	0.2	1,022	0.02%
2020/06/02	0	0.00	1	112.00	110.50	-1	1,006	-0.10%
2020/05/28	1	133.50	0	0.00	133.50	1	927	0.11%
2020/05/19	0	0.00	1	102.00	106.50	-1	691	-0.14%
2020/05/18	1	97.00	0	0.00	97.50	1	652	0.15%
2020/05/15	0	0.00	1	91.90	88.70	-1	624	-0.16%
2020/05/14	1	91.10	0	0.00	91.80	1	599	0.17%
2020/05/04	1	84.40	0	0.00	87.00	1	403	0.25%
2020/04/27	0	0.00	1	70.00	75.20	-1	276	-0.36%
2020/04/24	1	70.00	0	0.00	68.40	1	247	0.40%
2020/04/09	0	0.00	1	60.10	60.10	-1	80	-1.24%
2020/04/01	0	0.00	1	59.70	59.70	-1	55	-1.82%
2020/03/03	0	0.00	1	64.00	63.80	-1	43	-2.32%
2020/02/27	2	63.40	0	0.00	63.30	2	45	4.36%
2020/01/20	1	62.60	0	0.00	63.30	1	42	2.34%
2019/06/14	0	0.00	1	70.00	70.60	-1	30	-3.31%
2019/06/13	1	69.50	0	0.00	70.50	1	29	3.34%
2019/05/06	0	0.00	2	69.45	70.00	-2	33	-5.95%
2019/04/26	0	0.00	2	68.10	68.10	-2	33	-5.91%
2019/04/12	0	0.00	1	70.10	69.70	-1	40	-2.49%
2019/04/09	0	0.00	1	72.70	72.20	-1	41	-2.40%
2019/03/19	0	0.00	2	72.40	71.50	-2	41	-4.81%
2019/01/25	0	0.00	1	76.60	76.40	-1	65	-1.54%
2019/01/24	1	76.50	0	0.00	76.60	1	65	1.53%
2019/01/11	2	76.10	0	0.00	75.30	2	72	2.75%
2019/01/10	0	0.00	2	77.65	77.10	-2	72	-2.77%
2019/01/09	1	75.20	0	0.00	75.00	1	71	1.41%
2019/01/07	1	74.20	0	0.00	73.00	1	69	1.43%
2018/12/10	2	77.40	0	0.00	77.20	2	115	1.73%
2018/11/30	0	0.00	2	73.50	72.40	-2	101	-1.98%
2018/11/29	2	73.30	0	0.00	74.50	2	100	1.98%
2018/11/27	2	70.40	0	0.00	70.00	2	100	1.98%
2018/07/16	0	0.00	1	79.70	80.30	-1	217	-0.46%
2018/07/13	1	79.40	1	78.00	78.30	0	221	0.00%
2018/07/12	1	77.50	0	0.00	77.60	1	227	0.44%
2018/06/05	0	0.00	10	91.84	90.00	-10	574	-1.74%
2018/05/24	10	97.00	0	0.00	96.20	10	580	1.72%
2018/05/17	0	0.00	3	90.57	89.00	-3	551	-0.54%
2018/05/07	1	88.60	0	0.00	88.50	1	530	0.19%
2018/04/19	1	106.00	0	0.00	105.00	1	461	0.22%
2018/04/18	1	105.50	1	105.00	108.00	0	457	0.00%
2018/04/16	1	111.50	0	0.00	111.00	1	439	0.23%
2018/04/12	2	122.75	0	0.00	120.00	2	406	0.49%
2018/04/09	0	0.00	1	104.00	107.50	-1	272	-0.37%
2018/04/03	1	97.90	0	0.00	97.90	1	258	0.39%
2018/03/19	0	0.00	2	91.80	96.10	-2	181	-1.10%
2018/03/14	1	82.60	0	0.00	85.00	1	145	0.69%
2018/03/12	1	84.10	0	0.00	85.00	1	126	0.79%
2018/03/08	0	0.00	1	77.00	80.30	-1	96	-1.04%
2018/03/07	1	73.00	0	0.00	73.00	1	73	1.37%