福華 (8085)-第一金-嘉義券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	7	69.21	68.80	-7	4,090	-0.17%
2024/05/27	0	0.00	1	66.20	65.00	-1	5,041	-0.02%
2024/05/23	1	66.70	1	66.40	66.00	0	5,404	0.00%
2024/05/22	0	0.00	1	68.00	67.30	-1	5,511	-0.02%
2024/05/20	1	68.30	19	67.54	67.00	-18	5,849	-0.31%
2024/05/15	0	0.00	8	66.43	66.40	-8	5,992	-0.13%
2024/05/13	5	66.98	1	67.30	66.80	4	6,146	0.07%
2024/05/09	1	71.90	0	0.00	70.70	1	6,531	0.02%
2024/05/08	0	0.00	15	69.83	71.50	-15	6,567	-0.23%
2024/04/24	0	0.00	7	68.21	68.70	-7	7,243	-0.10%
2024/04/23	1	65.50	0	0.00	65.00	1	7,329	0.01%
2024/04/15	0	0.00	5	70.06	70.90	-5	7,432	-0.07%
2024/04/12	1	67.20	0	0.00	68.10	1	7,439	0.01%
2024/04/11	1	67.90	4	67.90	67.20	-3	7,483	-0.04%
2024/04/10	5	69.36	2	69.20	67.50	3	7,416	0.04%
2024/04/09	6	74.08	6	75.50	73.50	0	7,253	0.00%
2024/04/02	1	78.20	2	79.15	78.80	-1	7,171	-0.01%
2024/04/01	0	0.00	3	77.40	77.20	-3	7,126	-0.04%
2024/03/29	1	74.00	0	0.00	74.30	1	7,091	0.01%
2024/03/28	2	75.50	2	76.40	75.50	0	6,996	0.00%
2024/03/26	5	72.38	3	72.13	72.00	2	7,066	0.03%
2024/03/25	4	72.85	0	0.00	72.50	4	7,564	0.05%
2024/03/22	0	0.00	1	74.10	74.30	-1	7,702	-0.01%
2024/03/20	6	72.40	0	0.00	71.30	6	7,734	0.08%
2024/03/19	3	72.23	1	72.90	73.50	2	7,738	0.03%
2024/03/15	0	0.00	2	71.10	72.00	-2	7,597	-0.03%
2024/03/14	5	70.40	2	69.80	70.10	3	7,621	0.04%
2024/03/13	8	71.76	0	0.00	70.10	8	7,614	0.11%
2024/03/08	31	68.37	0	0.00	70.00	31	7,409	0.42%
2024/03/07	2	71.10	1	71.50	70.00	1	7,336	0.01%
2024/03/06	11	71.25	0	0.00	72.00	11	7,252	0.15%
2024/03/05	22	70.59	11	71.66	72.10	11	7,192	0.15%
2024/03/04	39	72.33	2	72.10	71.50	37	7,034	0.53%
2024/03/01	27	75.71	4	78.53	73.80	23	6,829	0.34%
2024/02/29	0	0.00	2	74.96	76.40	-2	6,008	-0.03%
2024/02/27	4	70.50	0	0.00	69.50	4	5,823	0.07%
2024/02/26	1	68.52	2	70.05	69.20	-1	5,608	-0.02%
2024/02/23	3	66.90	0	0.00	67.10	3	5,425	0.06%
2024/02/22	3	66.57	3	67.80	67.00	0	5,301	0.00%
2024/02/21	0	0.00	2	63.10	63.60	-2	5,098	-0.04%
2024/02/20	9	59.21	0	0.00	60.10	9	4,975	0.18%
2024/02/19	4	60.80	1	62.40	59.50	3	4,926	0.06%
2024/02/16	2	61.60	1	62.80	62.10	1	4,846	0.02%
2024/02/15	2	61.60	0	0.00	61.60	2	4,820	0.04%
2024/02/05	7	62.73	8	63.00	62.50	-1	4,760	-0.02%
2024/02/02	1	65.00	1	65.50	65.70	0	4,644	0.00%
2024/02/01	1	63.30	1	64.90	66.10	0	4,505	0.00%
2024/01/31	1	59.70	1	61.40	61.30	0	4,238	0.00%
2024/01/22	1	54.90	11	55.77	55.00	-10	3,756	-0.27%
2024/01/19	5	52.60	0	0.00	52.30	5	3,669	0.14%
2024/01/18	13	51.07	13	51.36	53.60	0	3,614	0.00%
2024/01/17	10	52.75	5	53.40	52.60	5	3,510	0.14%
2024/01/16	8	58.20	2	58.70	57.80	6	3,373	0.18%
2024/01/15	12	58.08	6	58.03	57.20	6	3,233	0.19%
2024/01/11	0	0.00	8	54.00	53.90	-8	2,964	-0.27%
2024/01/10	8	53.50	0	0.00	52.80	8	2,915	0.27%
2024/01/09	0	0.00	11	52.14	53.60	-11	2,889	-0.38%
2024/01/05	0	0.00	3	52.13	52.40	-3	2,756	-0.11%
2023/12/28	11	50.02	0	0.00	49.70	11	2,557	0.43%
2023/12/27	4	50.99	2	49.70	49.50	2	2,495	0.08%
2023/12/26	3	53.54	0	0.00	53.90	3	2,432	0.12%
2023/12/25	0	0.00	8	52.10	54.00	-8	2,324	-0.34%
2023/12/22	8	53.30	8	52.00	52.70	0	2,260	0.00%
2023/12/21	9	56.12	0	0.00	53.70	9	2,166	0.42%
2023/12/20	5	55.10	18	54.88	55.60	-13	1,980	-0.66%
2023/12/19	1	57.40	1	57.80	58.80	0	1,355	0.00%
2023/12/18	0	0.00	17	53.44	53.50	-17	1,178	-1.44%
2023/12/14	1	49.05	1	49.55	49.20	0	1,106	0.00%
2023/12/13	4	47.15	4	47.55	47.30	0	1,065	0.00%
2023/12/12	4	46.95	5	47.22	47.10	-1	1,051	-0.10%
2023/12/11	24	46.66	71	46.07	45.90	-47	1,039	-4.52%
2023/12/08	19	43.48	24	44.35	44.55	-5	966	-0.52%
2023/12/07	13	43.95	14	44.03	43.55	-1	956	-0.10%
2023/12/06	6	41.80	6	41.92	42.70	0	938	0.00%
2023/12/05	2	42.58	0	0.00	42.55	2	928	0.22%
2023/12/04	18	43.11	24	43.73	43.25	-6	935	-0.64%
2023/11/30	0	0.00	3	41.32	41.50	-3	979	-0.31%
2023/11/28	1	40.60	0	0.00	40.70	1	999	0.10%
2023/11/24	2	41.10	2	40.85	41.10	0	1,000	0.00%
2023/11/23	0	0.00	1	41.00	41.80	-1	1,000	-0.10%
2023/11/22	1	40.20	0	0.00	40.20	1	1,011	0.10%
2023/11/20	3	40.48	2	40.10	40.10	1	1,027	0.10%
2023/11/17	5	41.59	6	41.88	41.65	-1	1,033	-0.10%
2023/11/16	2	40.10	3	39.73	40.50	-1	1,027	-0.10%
2023/11/15	7	39.06	4	38.90	38.80	3	1,034	0.29%
2023/11/14	2	38.45	4	38.88	38.05	-2	1,046	-0.19%
2023/11/10	0	0.00	1	40.40	40.70	-1	1,045	-0.10%
2023/11/09	2	40.10	3	40.52	40.80	-1	1,063	-0.09%
2023/11/08	5	39.56	6	39.62	39.50	-1	1,073	-0.09%
2023/11/07	3	38.00	3	38.75	38.15	0	1,069	0.00%
2023/11/03	27	37.56	27	37.72	38.00	0	980	0.00%
2023/11/02	12	35.70	12	35.76	36.25	0	987	0.00%
2023/11/01	2	33.60	13	33.26	34.00	-11	980	-1.12%
2023/10/31	10	31.90	2	32.15	31.35	8	973	0.82%
2023/10/30	17	31.36	16	31.44	31.20	1	972	0.10%
2023/10/27	35	31.46	8	31.35	30.70	27	954	2.83%
2023/10/25	2	35.25	19	35.39	35.45	-17	942	-1.80%
2023/10/24	0	0.00	33	36.34	36.50	-33	933	-3.53%
2023/10/23	6	36.27	18	36.83	36.15	-12	936	-1.28%
2023/10/20	20	37.05	26	37.32	36.10	-6	922	-0.65%
2023/10/17	2	40.23	0	0.00	40.20	2	922	0.22%
2023/10/13	4	42.10	7	42.47	42.35	-3	958	-0.31%
2023/10/12	6	41.87	9	41.78	41.80	-3	986	-0.30%
2023/10/04	3	40.82	2	41.60	40.45	1	1,061	0.09%
2023/10/03	35	40.86	3	40.55	41.40	32	1,081	2.96%
2023/10/02	36	42.66	19	42.55	41.20	17	1,110	1.53%
2023/09/28	4	40.94	2	40.40	42.70	2	1,117	0.18%
2023/09/27	27	38.94	2	40.80	38.85	25	1,133	2.21%
2023/09/26	32	40.38	0	0.00	39.50	32	1,165	2.74%
2023/09/25	20	39.68	0	0.00	39.90	20	1,205	1.66%
2023/09/22	15	39.68	0	0.00	39.40	15	1,249	1.20%
2023/09/20	2	39.25	2	39.10	38.50	0	1,344	0.00%
2023/09/14	8	34.21	8	33.98	34.20	0	1,394	0.00%
2023/09/13	1	33.95	1	34.35	33.35	0	1,493	0.00%
2023/09/12	2	32.65	2	32.98	34.30	0	1,565	0.00%
2023/09/07	0	0.00	2	35.00	34.40	-2	1,607	-0.12%
2023/09/06	16	34.50	14	34.45	34.00	2	1,629	0.12%
2023/09/05	22	35.84	22	36.10	36.60	0	1,651	0.00%
2023/09/04	14	39.46	14	39.15	37.80	0	1,682	0.00%
2023/09/01	2	42.20	2	42.35	42.00	0	1,664	0.00%
2023/08/29	6	42.70	6	42.60	43.35	0	1,740	0.00%
2023/08/28	10	44.01	10	44.32	42.65	0	1,745	0.00%
2023/08/25	10	43.58	10	43.53	43.40	0	1,743	0.00%
2023/08/24	10	42.41	10	42.32	41.75	0	1,782	0.00%
2023/08/18	2	41.20	2	41.40	41.15	0	1,969	0.00%
2023/08/17	7	42.74	7	42.81	42.25	0	1,962	0.00%
2023/08/14	2	43.50	2	43.75	43.90	0	1,998	0.00%
2023/08/08	3	46.05	3	46.57	46.15	0	2,137	0.00%
2023/06/29	6	49.70	6	49.95	49.55	0	2,907	0.00%
2023/06/21	22	45.89	25	45.91	45.60	-3	2,722	-0.11%
2023/06/20	8	45.35	33	45.73	45.95	-25	2,685	-0.93%
2023/06/19	36	44.47	8	45.25	45.30	28	2,609	1.07%
2023/06/16	1	40.80	1	42.00	42.20	0	2,490	0.00%
2023/06/09	2	39.85	2	40.40	40.35	0	2,298	0.00%
2023/05/26	1	37.60	1	38.00	38.10	0	1,815	0.00%
2023/05/19	0	0.00	1	37.80	37.65	-1	1,714	-0.06%
2023/05/16	1	39.40	0	0.00	38.30	1	1,632	0.06%
2023/05/15	0	0.00	6	37.08	36.60	-6	1,561	-0.38%
2023/05/08	5	34.50	0	0.00	35.00	5	1,162	0.43%
2023/05/04	1	31.65	4	31.20	30.60	-3	871	-0.34%
2023/04/19	4	23.90	0	0.00	23.85	4	325	1.23%
2023/04/18	20	24.32	20	23.19	24.10	0	304	0.00%
2022/05/18	0	0.00	2.7	18.12	18.45	-2.7	204	-1.30%
2022/03/28	0	18.85	0	0.00	18.90	0	393	0.00%
2022/01/17	0	0.00	0.4	19.00	19.00	-0.4	771	-0.06%
2021/11/17	0	0.00	0.4	16.80	17.05	-0.4	2,433	-0.02%
2021/11/12	0	0.00	0	16.70	16.65	0	2,447	0.00%
2021/10/25	0	0.00	1	18.60	18.65	-1	2,401	-0.04%
2021/10/22	1	18.60	1	18.70	18.65	0	2,410	0.00%
2021/10/21	1	19.15	0	0.00	18.55	1	2,413	0.04%
2021/10/07	0	0.00	0	17.40	18.00	0	2,390	0.00%
2021/10/06	0	0.00	56	16.94	17.00	-56	2,365	-2.37%
2021/10/05	0	0.00	20	16.35	16.65	-20	2,357	-0.85%
2021/10/04	30	16.55	0	0.00	16.15	30	2,363	1.27%
2021/10/01	5	16.90	42	16.23	16.35	-37	2,377	-1.56%
2021/09/30	12	15.87	5.1	16.80	17.25	6.9	2,426	0.28%
2021/09/29	10	15.70	0	0.00	15.70	10	2,415	0.41%
2021/09/28	6	15.88	0	0.00	15.70	6	2,388	0.25%
2021/09/27	20	17.69	2	18.10	16.65	18	2,340	0.77%
2021/09/24	42	20.00	1	19.80	18.45	41	2,248	1.82%
2021/09/23	2	20.28	25	20.15	20.45	-23	2,109	-1.09%
2021/09/22	25	19.57	5	18.75	19.35	20	1,940	1.03%
2021/09/17	0	0.00	1	18.80	19.10	-1	1,829	-0.05%
2021/09/15	5	17.32	0	0.00	17.35	5	1,692	0.30%
2021/09/06	0	0.00	5	17.20	18.10	-5	1,625	-0.31%
2021/09/02	0	0.00	1	18.00	17.95	-1	1,518	-0.07%
2021/08/26	6	15.63	0	0.00	16.15	6	1,152	0.52%
2021/08/11	0	0.00	1	13.35	13.05	-1	1,064	-0.09%
2021/07/13	0	0.00	1	13.20	13.25	-1	1,857	-0.05%
2021/07/09	0	0.00	9	13.55	13.60	-9	1,932	-0.47%
2021/07/07	10	14.77	0	0.00	14.65	10	2,151	0.46%
2021/06/21	0	0.00	1	13.05	12.85	-1	3,069	-0.03%
2021/06/07	1	12.80	0	0.00	12.85	1	4,164	0.02%
2021/06/01	0	0.00	1	13.45	13.45	-1	4,378	-0.02%
2021/05/26	0	0.00	1	14.30	13.50	-1	4,490	-0.02%
2021/05/25	2	13.33	0	0.00	13.75	2	4,601	0.04%
2021/05/12	0	0.00	1	12.75	12.70	-1	4,659	-0.02%
2021/05/11	0	0.00	1	13.00	12.75	-1	4,629	-0.02%
2021/05/10	1	13.95	2	14.30	13.85	-1	4,602	-0.02%
2021/05/07	2	13.55	0	0.00	14.15	2	4,594	0.04%
2021/04/29	0	0.00	3	14.17	14.20	-3	4,472	-0.07%
2021/04/28	4	15.12	0	0.00	14.85	4	4,451	0.09%
2021/04/26	0	0.00	0	14.90	14.05	0	4,297	0.00%
2021/04/22	0	0.00	6	17.30	17.30	-6	4,226	-0.14%
2021/04/20	1	19.80	0	0.00	19.65	1	4,068	0.02%
2021/04/16	0	0.00	0	19.95	19.25	0	4,000	0.00%
2021/04/15	6	19.22	1.1	19.62	19.50	4.9	4,005	0.12%
2021/04/14	4	18.94	3	18.42	20.15	1	3,990	0.03%
2021/04/13	4	18.83	10	18.30	19.80	-6	3,970	-0.15%
2021/04/09	10	17.75	0	0.00	17.95	10	3,896	0.26%
2021/04/07	0	0.00	1	17.70	17.95	-1	3,801	-0.03%
2021/04/06	0	0.00	1	18.80	18.55	-1	3,748	-0.03%
2021/04/01	1	19.45	21	18.50	18.80	-20	3,754	-0.53%
2021/03/29	1	17.20	0	0.00	16.70	1	3,482	0.03%
2021/03/26	0	0.00	3	15.58	16.50	-3	3,410	-0.09%
2021/03/25	1	15.10	1	14.85	15.25	0	3,380	0.00%
2021/03/24	0	0.00	1	14.50	14.50	-1	3,338	-0.03%
2021/03/22	0	0.00	1	13.25	13.25	-1	3,261	-0.03%
2021/03/18	0	0.00	5	13.00	13.30	-5	3,317	-0.15%
2021/03/17	4	13.38	1	13.10	13.15	3	3,256	0.09%
2021/03/16	28	14.80	1	14.40	14.55	27	3,190	0.85%
2021/03/15	1	13.45	2	13.28	13.50	-1	2,944	-0.03%
2021/03/12	2	11.83	0	0.00	12.30	2	2,890	0.07%
2021/01/26	0	0.00	1	8.17	8.00	-1	2,337	-0.04%
2021/01/25	0	0.00	3	7.93	8.04	-3	2,363	-0.13%
2021/01/14	0	0.00	1	8.51	8.45	-1	2,907	-0.03%
2021/01/12	1	8.50	0	0.00	8.40	1	2,891	0.03%
2020/12/21	0	0.00	2	8.56	8.52	-2	2,651	-0.08%
2020/12/15	2	8.43	0	0.00	8.26	2	2,647	0.08%
2020/12/09	1	7.84	0	0.00	7.86	1	2,415	0.04%
2020/12/08	0	0.00	2	7.88	7.65	-2	2,382	-0.08%
2020/12/07	1	7.85	0	0.00	8.22	1	2,315	0.04%
2020/12/04	0	0.00	3	7.49	7.56	-3	2,173	-0.14%
2020/11/12	0	0.00	4	6.58	6.48	-4	1,988	-0.20%
2020/11/09	2	6.64	0	0.00	6.77	2	1,989	0.10%
2020/11/05	0	0.00	2	6.99	7.00	-2	1,946	-0.10%
2020/11/02	1	6.63	1	6.67	6.64	0	1,869	0.00%
2020/10/30	3	7.14	0	0.00	6.88	3	1,836	0.16%
2020/10/29	1	6.54	1	7.08	7.13	0	1,775	0.00%
2020/10/28	3	6.77	4	6.78	6.68	-1	1,693	-0.06%
2020/10/27	1	7.43	3	7.14	7.00	-2	1,612	-0.12%
2020/10/26	2	6.96	1	6.96	6.96	1	1,441	0.07%
2020/10/23	2	6.09	0	0.00	6.33	2	1,319	0.15%
2020/10/07	0	0.00	3	5.86	5.68	-3	1,039	-0.29%
2020/09/30	0	0.00	2	5.93	5.97	-2	987	-0.20%
2020/09/25	2	5.94	10	6.00	5.74	-8	918	-0.87%
2020/09/24	3	6.28	2	6.31	6.31	1	817	0.12%
2020/09/23	5	5.74	0	0.00	5.74	5	655	0.76%
2020/09/22	0	0.00	2	5.17	5.22	-2	592	-0.34%
2020/09/21	12	5.29	0	0.00	5.29	12	557	2.15%
2019/12/19	5	4.41	0	0.00	4.41	5	310	1.61%
2019/04/10	0	5.04	0	0.00	5.01	0	1,495	0.00%
2019/04/09	0	0.00	3	5.24	5.04	-3	1,550	-0.19%
2019/04/08	3	5.22	0	0.00	5.16	3	1,685	0.18%
2019/04/03	0	4.92	0	0.00	4.96	0	1,887	0.00%
2019/04/02	0	4.95	0	0.00	4.94	0	2,006	0.00%
2019/02/27	0	0.00	3	5.85	5.86	-3	2,888	-0.10%
2019/02/25	0	0.00	4	5.68	5.62	-4	2,819	-0.14%
2019/02/22	5	5.73	0	0.00	5.64	5	2,809	0.18%
2019/02/21	2	5.47	0	0.00	5.61	2	2,780	0.07%
2019/02/14	0	0.00	9	5.22	5.27	-9	2,699	-0.33%
2019/02/12	2	5.27	0	0.00	5.20	2	2,662	0.08%
2019/01/24	5	4.99	0	0.00	4.93	5	2,577	0.19%
2019/01/23	2	5.01	0	0.00	5.00	2	2,562	0.08%
2019/01/17	0	0.00	2	4.82	4.86	-2	2,398	-0.08%
2019/01/16	2	4.65	0	0.00	4.63	2	2,308	0.09%
2019/01/15	0	0.00	2	4.52	4.53	-2	2,272	-0.09%
2019/01/14	2	4.47	0	0.00	4.43	2	2,269	0.09%
2019/01/09	0	0.00	5	4.38	4.43	-5	2,213	-0.23%
2019/01/08	2	4.49	0	0.00	4.46	2	2,174	0.09%
2019/01/07	3	4.68	0	0.00	4.55	3	2,154	0.14%
2019/01/04	0	0.00	2	4.51	4.51	-2	2,134	-0.09%
2019/01/03	2	4.70	2	4.95	4.50	0	2,105	0.00%
2019/01/02	2	5.02	2	4.95	4.92	0	2,012	0.00%
2018/12/28	5	4.80	6	4.90	4.87	-1	1,934	-0.05%
2018/12/27	3	4.90	0	0.00	4.79	3	1,871	0.16%
2018/12/26	0	0.00	2	4.82	4.82	-2	1,723	-0.12%
2018/12/25	2	4.15	0	0.00	4.39	2	1,487	0.13%
2018/10/19	0	0.00	1	5.15	5.12	-1	540	-0.19%
2018/07/16	6	6.97	6	6.98	6.92	0	1,885	0.00%
2018/07/13	6	6.95	6	7.21	7.03	0	1,918	0.00%
2018/07/09	8	6.80	8	6.78	6.71	0	1,915	0.00%
2018/07/03	0	0.00	2	7.10	6.70	-2	1,883	-0.11%
2018/06/22	10	7.18	14	7.24	7.05	-4	1,412	-0.28%
2018/06/21	4	6.80	0	0.00	6.80	4	1,300	0.31%
2018/06/01	0	0.00	1	6.70	6.58	-1	1,037	-0.10%
2018/05/30	1	6.20	0	0.00	6.20	1	968	0.10%
2018/05/15	0	0.00	1	6.10	6.05	-1	818	-0.12%
2018/04/24	0	0.00	1	6.29	6.22	-1	763	-0.13%
2018/04/19	8	6.98	6	6.90	6.77	2	810	0.25%
2018/04/18	0	0.00	6	6.67	6.78	-6	742	-0.81%
2018/04/17	15	6.66	9	6.72	6.60	6	722	0.83%
2018/04/13	0	0.00	6	6.27	6.27	-6	654	-0.92%
2018/04/12	12	6.34	6	6.33	6.27	6	650	0.92%
2018/03/21	0	0.00	1	6.17	6.30	-1	535	-0.19%
2018/03/14	0	6.20	0	0.00	6.02	0	560	0.00%
2018/02/06	1	5.30	0	0.00	5.27	1	553	0.18%
2018/01/25	1	6.10	0	0.00	6.11	1	550	0.18%
2018/01/17	0	0.00	11	6.76	6.55	-11	487	-2.26%
2018/01/16	10	6.65	0	0.00	6.65	10	445	2.25%