商丞 (8277)-第一金-嘉義券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	12.95	0	0.00	12.75	1	637	0.16%
2024/05/21	2	12.40	0	0.00	12.55	2	595	0.34%
2024/05/16	0	0.00	3	12.35	12.35	-3	595	-0.50%
2024/05/09	3	13.00	10	13.00	12.70	-7	533	-1.31%
2024/05/08	10	13.60	0	0.00	13.60	10	495	2.02%
2024/04/16	0	0.00	2	11.75	11.75	-2	306	-0.65%
2023/12/28	0	0.00	0	12.15	12.45	0	438	-0.01%
2023/12/27	0	0.00	2	12.30	12.20	-2	489	-0.41%
2023/12/26	2	12.30	2	12.20	12.25	0	481	0.00%
2023/12/25	2	11.90	0	0.00	12.60	2	469	0.44%
2023/11/29	0	0.00	5	11.85	11.85	-5	349	-1.43%
2023/10/19	0	0.00	1	12.20	11.95	-1	473	-0.21%
2023/10/06	1	12.05	0	0.00	12.05	1	489	0.20%
2023/08/15	0	0.00	2	11.20	11.10	-2	1,013	-0.20%
2023/08/14	0	0.00	1	11.15	11.00	-1	1,011	-0.10%
2023/08/02	1	11.95	3	12.07	11.95	-2	986	-0.20%
2023/08/01	3	12.88	0	0.00	13.00	3	967	0.31%
2023/07/31	2	12.85	0	0.00	12.85	2	958	0.21%
2023/07/28	5	13.20	0	0.00	13.05	5	935	0.53%
2023/06/29	0	0.00	4	13.55	13.30	-4	901	-0.44%
2023/06/28	3	12.73	0	0.00	13.40	3	839	0.36%
2023/06/27	1	12.45	0	0.00	12.20	1	806	0.12%
2023/06/26	0	0.00	1	12.80	12.80	-1	821	-0.12%
2023/06/21	1	13.40	0	0.00	13.25	1	832	0.12%
2023/06/02	0	0.00	2	12.30	11.80	-2	536	-0.37%
2023/06/01	2	11.38	0	0.00	11.75	2	466	0.43%
2023/03/31	0	11.65	25	11.24	11.00	-25	334	-7.47%
2023/03/28	2	10.00	0	0.00	9.91	2	246	0.81%
2023/03/27	3	10.80	2	10.50	10.40	1	235	0.43%
2023/03/24	20	9.80	0	0.00	10.25	20	203	9.82%
2023/03/15	1	9.40	0	0.00	9.42	1	177	0.56%
2023/03/09	1	9.97	0	0.00	9.70	1	168	0.59%
2023/03/08	0	0.00	4	10.05	10.30	-4	159	-2.51%
2023/03/07	2	9.89	6	9.92	9.96	-4	154	-2.60%
2023/03/06	1	9.97	0	0.00	9.92	1	152	0.66%
2023/03/03	1	10.00	0	0.00	10.00	1	147	0.68%
2023/02/24	1	9.31	0	0.00	9.19	1	122	0.82%
2023/02/15	5	9.00	5	9.10	9.01	0	117	0.00%
2023/02/14	5	8.95	0	0.00	9.33	5	113	4.41%
2022/08/16	0	0.00	3	9.74	9.73	-3	221	-1.35%
2022/08/01	1	9.27	0	0.00	9.25	1	210	0.48%
2022/07/26	1	9.22	0	0.00	9.30	1	210	0.48%
2022/07/06	0	0.00	1	9.25	8.90	-1	214	-0.47%
2022/06/20	1	9.92	0	0.00	9.50	1	224	0.45%
2022/06/16	0	0.00	2	11.15	10.50	-2	215	-0.93%
2022/06/15	0	0.00	1	11.25	11.05	-1	209	-0.48%
2022/06/09	1	10.95	1	11.05	11.05	0	181	0.00%
2022/03/17	0	0.00	0	11.70	11.85	0	515	0.00%
2022/01/26	0	0.00	0	11.45	11.50	0	872	0.00%
2022/01/18	0	0.00	0	12.65	12.70	0	884	0.00%
2022/01/03	0	0.00	0	13.65	13.60	0	909	0.00%
2021/12/07	0	0.00	1.3	13.14	13.10	-1.3	705	-0.18%
2021/12/02	1	13.40	0	0.00	13.40	1	625	0.16%
2021/11/26	1	12.35	0	0.00	12.10	1	548	0.18%
2021/11/12	0	0.00	1	12.10	12.15	-1	423	-0.24%
2021/10/25	0	0.00	0	10.65	10.60	0	523	0.00%
2021/10/18	1	11.15	0	0.00	11.00	1	680	0.15%
2021/10/07	0	0.00	0	10.35	10.40	0	717	0.00%
2021/08/09	0	0.00	0	14.65	14.40	0	1,817	0.00%
2021/07/29	0	0.00	0	14.50	14.55	0	1,976	0.00%
2021/07/23	0	0.00	10	15.50	15.30	-10	2,191	-0.46%
2021/07/22	0	0.00	10	16.10	16.10	-10	2,291	-0.44%
2021/07/12	2	15.50	0	0.00	15.60	2	2,625	0.08%
2021/07/08	10	16.35	0	0.00	16.50	10	2,631	0.38%
2021/07/07	0	0.00	60	16.42	16.45	-60	2,675	-2.24%
2021/07/06	32	16.49	0	0.00	16.80	32	2,716	1.18%
2021/07/05	9	16.65	6	17.37	17.70	3	2,831	0.11%
2021/07/02	32	16.12	0	0.00	16.10	32	2,857	1.12%
2021/06/29	0	15.65	1	15.65	15.65	-1	2,997	-0.03%
2021/06/28	0	0.00	5	16.15	16.20	-5	2,915	-0.17%
2021/06/25	0	0.00	5	14.75	14.75	-5	2,783	-0.18%
2021/06/24	1	13.45	0	0.00	13.45	1	2,749	0.04%
2021/06/02	10	14.75	0	0.00	14.90	10	2,835	0.35%
2021/06/01	0	0.00	10	15.53	15.70	-10	2,800	-0.36%
2021/05/28	1	14.35	0	0.00	14.40	1	2,761	0.04%
2021/05/26	0	0.00	2	14.35	14.30	-2	2,767	-0.07%
2021/05/25	0	0.00	14	14.69	14.70	-14	2,755	-0.51%
2021/05/21	0	0.00	3	13.10	13.10	-3	2,779	-0.11%
2021/05/18	12	12.00	0	0.00	12.45	12	2,829	0.42%
2021/05/13	2	13.35	0	13.00	13.45	2	2,772	0.07%
2021/05/12	1	13.10	1	13.60	13.10	0	2,739	0.00%
2021/05/11	5	14.61	0	0.00	14.55	5	2,715	0.18%
2021/05/10	2	15.80	0	15.90	16.15	2	2,671	0.07%
2021/05/06	1	15.70	0	0.00	15.00	1	2,633	0.04%
2021/05/05	0	15.95	0	0.00	15.25	0	2,599	0.00%
2021/05/04	0	0.00	5	17.25	16.85	-5	2,544	-0.20%
2021/04/29	2	20.50	1	20.65	20.75	1	2,453	0.04%
2021/04/28	1	22.30	1	21.80	22.00	0	2,391	0.00%
2021/04/27	6	20.80	12	20.28	20.80	-6	2,277	-0.26%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/22	8	17.67	0	0.00	16.75	8	2,141	0.37%
2021/04/21	1	16.20	0	0.00	17.05	1	2,072	0.05%
2021/04/16	0	0.00	1	15.90	16.00	-1	2,172	-0.05%
2021/04/15	0	0.00	1	14.85	15.60	-1	2,160	-0.05%
2021/04/14	1	15.05	0	0.00	14.85	1	2,141	0.05%
2021/04/13	1	15.05	2	15.83	15.35	-1	2,112	-0.05%
2021/04/12	6	16.70	4	16.35	16.15	2	2,057	0.10%
2021/04/09	5	17.02	22	16.89	17.50	-17	2,006	-0.85%
2021/04/08	3	14.70	16	15.44	15.95	-13	1,809	-0.72%
2021/04/06	1	12.90	0	0.00	13.20	1	1,704	0.06%
2021/04/01	28	11.30	0	0.00	12.00	28	1,693	1.65%
2021/03/24	0	0.00	0	11.00	10.85	0	1,629	0.00%
2021/03/22	0	0.00	0	11.80	11.55	0	1,616	0.00%
2021/03/19	0	0.00	0	11.85	11.30	0	1,598	0.00%
2021/03/18	0	0.00	0	10.70	10.80	0	1,630	0.00%
2021/03/17	0	0.00	2	10.70	10.60	-2	1,636	-0.12%
2021/03/15	0	0.00	0	11.30	10.90	0	1,698	0.00%
2021/03/12	0	0.00	0	10.30	10.40	0	1,711	0.00%
2021/03/04	0	0.00	0	11.65	10.50	0	2,002	0.00%
2021/02/26	1	10.80	0	0.00	10.90	1	1,966	0.05%
2021/02/24	1	11.70	0	0.00	11.70	1	1,916	0.05%
2021/02/02	0	0.00	25	10.00	10.00	-25	1,708	-1.46%
2021/02/01	0	0.00	30	9.50	9.61	-30	1,692	-1.77%
2021/01/28	2	10.40	0	0.00	10.30	2	1,659	0.12%
2021/01/25	2	11.15	0	0.00	11.00	2	1,615	0.12%
2021/01/21	1	11.35	0	0.00	10.90	1	1,584	0.06%
2021/01/20	16	11.88	0	0.00	11.15	16	1,559	1.03%
2021/01/19	4	12.20	0	0.00	11.85	4	1,520	0.26%
2021/01/18	0	0.00	1	10.75	11.95	-1	1,467	-0.07%
2021/01/15	0	0.00	1	11.05	11.00	-1	1,426	-0.07%
2021/01/13	8	10.61	0	0.00	10.80	8	1,345	0.59%
2021/01/12	1	11.15	3	11.03	11.15	-2	1,270	-0.16%
2021/01/05	0	0.00	3	10.02	10.10	-3	1,074	-0.28%
2021/01/04	1	10.00	0	0.00	10.00	1	1,064	0.09%
2020/12/30	1	10.90	0	0.00	10.50	1	1,015	0.10%
2020/12/29	3	10.93	1	10.95	10.95	2	961	0.21%
2020/12/28	0	0.00	2	9.60	9.99	-2	854	-0.23%
2020/12/04	30	9.25	2	9.33	9.15	28	625	4.48%
2020/12/03	2	9.23	0	0.00	9.36	2	547	0.37%
2020/09/17	0	0.00	2	8.34	8.30	-2	263	-0.76%
2019/11/14	0	0.00	1	7.95	7.95	-1	531	-0.19%
2019/11/13	0	0.00	8	8.79	8.83	-8	507	-1.58%
2019/11/11	1	9.00	0	0.00	8.66	1	500	0.20%
2019/11/08	7	9.25	0	0.00	9.48	7	488	1.43%
2019/10/01	1	9.00	0	0.00	9.05	1	433	0.23%
2019/09/25	0	0.00	2	9.76	9.53	-2	411	-0.49%
2019/09/23	0	0.00	1	10.25	10.20	-1	378	-0.26%
2019/09/17	0	0.00	2	9.72	9.73	-2	287	-0.70%
2019/09/12	0	0.00	2	9.10	9.05	-2	221	-0.90%
2019/07/08	0	0.00	1	7.35	7.30	-1	197	-0.51%
2019/06/06	0	0.00	7	6.85	6.84	-7	421	-1.66%
2019/06/04	5	6.98	0	0.00	6.83	5	458	1.09%
2019/03/25	0	0.00	1	8.79	8.50	-1	426	-0.23%
2019/03/21	1	9.04	0	0.00	8.99	1	415	0.24%
2019/03/13	5	9.62	5	9.60	9.42	0	366	0.00%
2019/02/26	0	0.00	1	7.90	7.85	-1	315	-0.32%
2018/11/16	50	6.60	50	6.56	6.48	0	256	0.00%
2018/06/20	1	10.70	2	10.80	11.05	-1	2,209	-0.05%
2018/06/19	1	10.80	3	10.60	10.60	-2	2,165	-0.09%
2018/06/12	1	11.90	1	11.80	11.55	0	2,025	0.00%
2018/06/11	4	11.65	0	0.00	11.50	4	1,978	0.20%
2018/06/08	2	13.08	1	13.55	12.65	1	1,875	0.05%
2018/06/05	0	0.00	1	12.60	12.60	-1	1,694	-0.06%
2018/06/01	3	11.93	0	0.00	11.95	3	1,646	0.18%
2018/05/29	1	12.50	0	0.00	12.60	1	1,570	0.06%
2018/05/28	4	12.83	0	0.00	12.60	4	1,508	0.27%
2018/05/25	4	14.08	5	14.15	14.00	-1	1,469	-0.07%
2018/05/24	5	13.65	2	13.93	13.90	3	1,422	0.21%
2018/05/23	0	0.00	9	13.05	13.00	-9	1,362	-0.66%
2018/05/22	11	12.44	0	0.00	12.20	11	1,212	0.91%
2018/05/18	7	11.49	8	11.63	11.70	-1	943	-0.11%
2018/05/17	6	11.45	14	11.65	11.70	-8	737	-1.09%
2018/05/16	8	10.56	6	10.00	10.65	2	604	0.33%
2018/05/15	6	9.69	0	0.00	9.69	6	399	1.50%
2018/04/16	15	9.62	15	9.62	9.54	0	570	0.00%
2018/04/11	0	0.00	2	9.23	9.24	-2	560	-0.36%
2018/04/09	0	0.00	2	9.25	9.09	-2	561	-0.36%
2018/03/23	0	0.00	2	9.46	9.50	-2	556	-0.36%
2018/03/15	3	9.74	0	0.00	9.79	3	534	0.56%
2018/03/13	15	10.22	15	10.20	9.99	0	511	0.00%
2018/03/12	0	0.00	2	9.50	9.53	-2	391	-0.51%
2018/03/09	3	9.46	5	9.42	9.49	-2	388	-0.51%
2018/03/08	4	9.55	0	0.00	9.46	4	388	1.03%
2018/03/07	3	9.45	0	0.00	9.45	3	387	0.77%
2018/02/26	30	9.30	30	9.38	9.19	0	370	0.00%
2018/01/31	30	9.20	30	9.17	9.10	0	350	0.00%
2018/01/23	20	9.10	20	9.21	9.31	0	343	0.00%
2018/01/05	0	0.00	10	8.86	8.86	-10	302	-3.31%
2018/01/04	10	8.99	0	0.00	8.89	10	303	3.30%