百和興業-KY (8404)-第一金-嘉義券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.65
漲跌
▲0.55
漲幅
+2.74%
成交量
385張
產業
上市其他類股▲0.75%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	13	20.10	0	0.00	20.10	13	488	2.66%
2024/05/29	0	20.20	0	0.00	20.25	0	493	0.01%
2024/05/23	0	20.15	0	0.00	20.15	0	513	0.00%
2024/05/21	0	20.40	0	0.00	20.50	0	543	0.00%
2024/05/15	0	0.00	137	21.34	21.30	-137	597	-22.94%	大賣/鉅額交易
2024/05/10	4	19.35	0	0.00	19.50	4	552	0.72%
2024/05/09	0	19.35	0	0.00	19.35	0	553	0.00%
2024/05/07	33	19.71	0	0.00	19.80	33	565	5.84%
2024/04/17	90	19.48	0	0.00	19.55	90	563	15.97%
2024/04/16	10	19.10	0	0.00	19.00	10	559	1.79%
2024/03/15	0.1	18.22	0	0.00	18.20	0.1	545	0.01%
2024/03/13	0	18.45	0	0.00	18.45	0	538	0.01%
2024/03/07	0	18.90	0	0.00	18.75	0	537	0.01%
2024/02/01	0	0.00	3	18.00	18.05	-3	361	-0.83%
2024/01/29	1	18.15	0	0.00	18.15	1	337	0.30%
2024/01/26	0	18.35	1	18.30	18.35	-1	331	-0.29%
2024/01/25	2	18.45	0	0.00	18.50	2	321	0.62%
2024/01/12	0	19.00	0	0.00	18.90	0	228	0.01%
2024/01/04	0	19.15	0	0.00	18.95	0	204	0.01%
2023/12/29	0	19.80	0	0.00	19.80	0	194	0.01%
2023/12/12	0	20.30	0	0.00	20.30	0	149	0.02%
2023/12/05	0	20.55	0	0.00	20.45	0	136	0.02%
2023/12/04	0	20.80	0	0.00	20.75	0	134	0.02%
2023/12/01	0	20.95	0	0.00	20.80	0	130	0.02%
2023/11/30	0	22.80	0	0.00	22.30	0	108	0.00%
2023/11/22	0	20.95	0	0.00	20.90	0	84	0.03%
2023/07/31	0	21.30	0	0.00	21.10	0	168	0.01%
2023/07/25	0	22.20	0	0.00	21.95	0	162	0.01%
2023/07/04	0	24.10	0	0.00	23.95	0	131	0.03%
2023/06/30	0	24.50	0	0.00	24.40	0	122	0.03%
2023/06/05	0	24.45	0	0.00	24.60	0	117	0.00%
2023/06/01	0	25.00	0	0.00	24.85	0	111	0.04%
2023/04/25	0	0.00	4	25.35	25.55	-4	111	-3.59%
2023/04/24	4	25.48	0	0.00	25.55	4	110	3.64%
2023/03/23	0	27.25	0	0.00	27.10	0	103	0.01%
2023/03/15	0	27.20	0	0.00	26.90	0	102	0.02%
2023/03/13	0	27.50	0	0.00	27.65	0	102	0.00%
2023/03/10	0	27.80	0	0.00	27.75	0	101	0.02%
2023/02/09	0	26.55	0	0.00	26.70	0	72	0.03%
2023/02/02	0.1	26.50	0	0.00	26.80	0.1	65	0.11%
2023/02/01	0.1	26.75	0	0.00	26.65	0.1	65	0.11%
2022/09/05	0	0.00	1	31.75	31.90	-1	170	-0.59%
2022/07/06	1	33.75	0	0.00	33.00	1	178	0.56%
2022/06/23	0	0.00	3	35.93	35.40	-3	185	-1.62%
2021/12/02	0	0.00	1	34.75	34.15	-1	392	-0.25%
2021/08/03	3	40.75	3	40.80	40.80	0	1,649	0.00%
2021/07/23	2	43.50	0	0.00	43.45	2	1,914	0.10%
2021/07/14	0	0.00	1	44.75	45.00	-1	2,197	-0.05%
2021/07/13	1	44.25	1	44.30	44.20	0	2,228	0.00%
2021/06/28	10	49.65	10	49.14	49.10	0	2,305	0.00%
2021/06/25	10	49.59	10	49.05	49.10	0	2,292	0.00%
2021/06/24	0	0.00	10	49.08	48.95	-10	2,278	-0.44%
2021/06/21	7	47.54	7	47.38	47.05	0	2,230	0.00%
2021/06/18	10	50.04	1	49.20	48.45	9	2,213	0.41%
2021/06/17	10	48.30	10	49.17	48.55	0	2,192	0.00%
2021/06/15	5	48.56	5	48.70	48.85	0	2,164	0.00%
2021/06/08	4	47.80	4	48.06	48.60	0	2,111	0.00%
2021/05/26	6	46.45	6	46.23	47.60	0	1,790	0.00%
2021/05/24	4	48.75	3	48.28	52.20	1	1,627	0.06%
2021/05/21	15	45.67	15	45.33	47.70	0	1,490	0.00%
2021/05/20	3	44.10	3	44.45	43.40	0	1,449	0.00%
2021/05/19	3	43.70	3	44.40	44.65	0	1,439	0.00%
2021/05/17	3	40.70	3	40.50	40.50	0	1,400	0.00%
2021/05/14	10	44.40	10	44.83	45.00	0	1,360	0.00%
2021/05/11	2	51.70	0	0.00	51.20	2	1,188	0.17%
2021/05/10	0	0.00	2	50.60	50.60	-2	1,114	-0.18%
2021/05/07	0	0.00	18	50.50	50.20	-18	1,061	-1.70%
2021/05/04	6	44.77	6	45.80	48.00	0	920	0.00%
2021/04/29	7	47.74	7	48.48	48.60	0	852	0.00%
2021/04/27	3	48.10	3	48.70	49.50	0	797	0.00%
2021/04/26	3	45.70	3	46.60	49.80	0	765	0.00%
2021/04/22	3	46.00	3	46.70	44.65	0	673	0.00%
2021/04/21	20	44.75	0	0.00	45.75	20	621	3.22%
2021/04/20	1	45.70	1	44.10	44.65	0	588	0.00%
2021/04/15	10	38.85	10	39.46	38.85	0	442	0.00%
2021/04/09	0	0.00	0	33.80	33.80	0	253	0.00%
2020/11/04	6	29.17	6	29.16	28.80	0	222	0.00%
2020/10/15	2	28.90	2	28.85	28.60	0	291	0.00%
2020/08/13	0	0.00	5	30.70	30.65	-5	435	-1.15%
2020/08/12	3	30.25	3	30.23	30.65	0	439	0.00%
2020/08/07	5	31.40	0	0.00	31.20	5	436	1.15%
2020/06/15	0	0.00	18	30.78	30.45	-18	606	-2.97%
2020/06/09	18	34.10	0	0.00	32.50	18	627	2.87%
2020/05/19	3	29.00	3	29.20	29.40	0	559	0.00%
2020/05/05	5	29.50	5	29.45	29.35	0	569	0.00%
2020/04/28	10	29.23	10	29.20	29.15	0	711	0.00%
2020/04/27	15	28.63	15	28.91	29.10	0	731	0.00%
2020/04/24	7	28.04	7	28.17	28.10	0	729	0.00%
2020/04/21	4	28.33	3	28.30	28.50	1	725	0.14%
2020/04/14	15	30.22	0	0.00	30.00	15	692	2.17%
2020/04/13	0	0.00	15	29.30	29.30	-15	683	-2.19%
2020/03/30	3	25.25	3	25.42	25.65	0	644	0.00%
2020/03/27	17	27.84	17	27.89	26.95	0	637	0.00%
2020/03/26	3	26.50	3	26.75	26.70	0	620	0.00%
2020/03/24	8	24.05	9	24.43	24.15	-1	598	-0.17%
2020/03/23	4	24.51	3	24.15	24.15	1	587	0.17%
2020/03/20	9	26.30	9	26.00	26.80	0	583	0.00%
2020/03/18	10	28.43	10	28.28	28.10	0	562	0.00%
2020/03/17	10	27.87	10	28.25	27.80	0	554	0.00%
2020/03/16	7	30.85	7	30.59	30.50	0	538	0.00%
2020/03/13	6	32.45	6	32.98	33.00	0	523	0.00%
2020/03/12	13	35.79	13	35.91	36.00	0	510	0.00%
2020/03/10	11	37.08	11	37.71	38.80	0	495	0.00%
2020/02/25	4	42.00	4	41.70	41.70	0	454	0.00%
2020/02/24	8	41.73	8	41.88	42.20	0	452	0.00%
2020/02/21	10	41.70	10	41.85	41.50	0	451	0.00%
2020/02/11	3	43.60	3	43.57	44.00	0	424	0.00%
2020/02/07	5	46.09	5	46.12	45.80	0	413	0.00%
2020/02/06	3	46.00	3	46.35	46.30	0	403	0.00%
2020/02/05	12	45.37	12	45.51	45.30	0	396	0.00%
2020/02/04	24	46.87	24	46.77	47.00	0	380	0.00%
2020/01/31	1	48.50	1	49.70	49.60	0	266	0.00%
2020/01/06	3	44.60	3	44.85	44.55	0	169	0.00%
2019/11/21	6	41.42	6	41.28	41.10	0	160	0.00%
2019/10/21	1	43.55	1	43.85	43.75	0	281	0.00%
2019/10/16	4	43.95	4	44.05	44.00	0	289	0.00%
2019/09/27	3	42.10	3	42.70	42.70	0	325	0.00%
2019/09/06	7	44.58	7	44.79	44.50	0	610	0.00%
2019/09/02	0	0.00	5	42.63	42.65	-5	605	-0.83%
2019/08/26	5	42.45	0	0.00	42.45	5	616	0.81%
2019/08/21	2	42.35	2	42.55	42.60	0	613	0.00%
2019/08/19	3	43.20	3	43.65	43.65	0	605	0.00%
2019/08/06	3	44.10	3	45.60	46.25	0	599	0.00%
2019/08/02	3	47.10	3	47.30	47.30	0	585	0.00%
2019/07/12	2	49.70	2	50.30	50.30	0	588	0.00%
2019/07/01	3	48.62	3	48.95	49.25	0	636	0.00%
2019/06/28	3	49.25	5	49.52	49.60	-2	637	-0.31%
2019/06/27	3	50.40	3	50.30	50.30	0	640	0.00%
2019/06/19	7	51.96	0	0.00	51.70	7	598	1.17%
2019/06/18	0	0.00	7	52.20	52.20	-7	583	-1.20%
2019/06/17	2	53.00	0	0.00	52.40	2	553	0.36%
2019/06/03	8	46.89	8	47.17	47.65	0	425	0.00%
2019/05/14	6	45.11	6	45.70	45.70	0	468	0.00%
2019/05/06	6	46.98	6	47.18	47.35	0	465	0.00%
2019/05/02	3	47.42	3	47.82	47.20	0	461	0.00%
2019/04/30	13	47.80	0	0.00	48.00	13	461	2.82%
2019/04/29	5	47.79	18	48.30	48.30	-13	460	-2.82%
2019/04/26	7	47.56	7	48.43	48.30	0	456	0.00%
2019/04/23	2	47.20	2	47.10	47.10	0	467	0.00%
2019/04/18	6	47.85	6	47.84	48.00	0	498	0.00%
2019/04/16	3	47.80	3	48.40	48.25	0	489	0.00%
2019/04/12	3	47.25	3	47.45	47.25	0	474	0.00%
2019/04/02	6	45.58	6	45.15	44.30	0	397	0.00%
2019/03/25	6	41.03	6	41.15	41.10	0	366	0.00%
2019/03/22	15	41.15	15	41.38	41.45	0	362	0.00%
2019/03/21	1	41.05	1	41.40	41.50	0	358	0.00%
2019/03/04	8	40.05	8	40.00	40.00	0	358	0.00%
2019/02/26	3	40.00	3	40.90	40.90	0	356	0.00%
2019/02/22	7	40.83	0	0.00	41.55	7	349	2.00%
2019/02/21	9	40.24	16	41.29	41.60	-7	342	-2.04%
2019/02/20	10	42.20	2	41.80	41.55	8	326	2.45%
2019/02/19	3	41.43	11	42.90	42.90	-8	322	-2.48%
2019/01/30	2	41.75	2	41.95	41.90	0	314	0.00%
2019/01/17	1	43.05	1	42.70	42.70	0	371	0.00%
2019/01/15	5	43.51	6	43.83	43.35	-1	360	-0.28%
2019/01/14	15	41.79	14	41.80	43.00	1	343	0.29%
2019/01/11	2	39.85	2	39.75	39.75	0	320	0.00%
2018/12/27	1	41.55	1	42.70	41.30	0	348	0.00%
2018/12/25	3	42.05	3	42.90	42.40	0	349	0.00%
2018/12/24	4	42.80	4	42.88	43.00	0	352	0.00%
2018/12/20	3	40.30	3	40.00	40.00	0	353	0.00%
2018/12/11	3	41.70	3	42.00	42.00	0	374	0.00%
2018/12/10	3	42.10	3	42.50	42.50	0	379	0.00%
2018/12/06	10	42.48	0	0.00	42.65	10	391	2.55%
2018/12/05	0	0.00	10	42.80	42.80	-10	390	-2.56%
2018/11/06	3	41.85	3	42.80	42.00	0	430	0.00%
2018/11/05	6	41.85	6	41.73	42.00	0	427	0.00%
2018/11/01	1	40.10	1	40.50	41.80	0	414	0.00%
2018/10/31	9	39.91	9	40.18	41.00	0	402	0.00%
2018/10/09	18	44.13	18	44.51	45.20	0	334	0.00%
2018/08/13	2	46.50	2	45.35	46.50	0	345	0.00%
2018/07/09	3	45.75	3	45.87	45.65	0	576	0.00%
2018/06/13	8	50.69	8	51.46	50.40	0	616	0.00%
2018/05/22	0	0.00	1	49.10	47.10	-1	563	-0.18%
2018/05/21	15	47.00	14	46.43	49.10	1	562	0.18%
2018/04/27	12	50.64	12	50.68	50.00	0	592	0.00%
2018/02/01	1	61.80	1	62.10	61.80	0	990	0.00%
2018/01/30	1	62.20	1	61.90	62.20	0	1,020	0.00%
2018/01/29	1	62.10	1	62.80	62.10	0	1,026	0.00%
2018/01/16	2	62.20	2	63.20	62.80	0	1,179	0.00%