統一實 (9907)-第一金-嘉義券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,154張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	15.00	0	0.00	15.05	0.1	2,295	0.00%
2024/05/03	0	0.00	21	15.05	15.10	-21	2,276	-0.92%
2024/03/20	3	14.70	0	0.00	14.85	3	1,883	0.16%
2024/03/11	1	14.50	0	0.00	14.55	1	1,463	0.07%
2024/03/08	1	14.40	0	0.00	14.50	1	1,460	0.07%
2024/03/07	3	14.63	0	0.00	14.60	3	1,414	0.21%
2024/01/23	4	15.15	0	0.00	15.20	4	1,101	0.36%
2024/01/22	1	15.10	0	0.00	15.10	1	1,093	0.09%
2024/01/12	10	15.85	0	0.00	15.85	10	1,051	0.95%
2023/12/27	10	16.20	0	0.00	16.20	10	1,104	0.91%
2023/11/20	0	0.00	1	16.10	16.05	-1	1,095	-0.09%
2023/11/15	0	0.00	2	15.90	16.00	-2	1,163	-0.17%
2023/11/14	0	0.00	10	15.75	15.70	-10	1,243	-0.80%
2023/10/20	2	15.60	0	0.00	15.70	2	1,572	0.13%
2023/10/04	1	16.40	0	0.00	16.45	1	1,755	0.06%
2023/09/26	10	16.50	0	0.00	16.55	10	2,398	0.42%
2023/09/14	0.2	16.85	0	0.00	16.75	0.2	2,792	0.01%
2023/09/12	15	16.75	0	0.00	16.75	15	2,932	0.51%
2023/09/06	4	17.10	0	0.00	17.15	4	3,009	0.13%
2023/09/04	20	17.25	0	0.00	17.25	20	3,080	0.65%
2023/08/17	0	0.00	1	16.50	16.55	-1	3,280	-0.03%
2023/08/14	1	16.60	0	0.00	16.65	1	3,408	0.03%
2023/08/08	10	17.70	0	0.00	17.60	10	3,581	0.28%
2023/07/25	5	17.85	0	0.00	17.85	5	4,130	0.12%
2023/07/18	0	0.00	15	17.90	17.85	-15	4,411	-0.34%
2023/07/17	5	18.05	0	0.00	18.05	5	4,446	0.11%
2023/07/14	0.3	18.20	0	0.00	18.10	0.3	4,450	0.01%
2023/07/10	1	17.55	0	0.00	17.70	1	4,768	0.02%
2023/07/06	2	18.20	1	18.35	18.15	1	4,805	0.02%
2023/07/05	2	19.90	0	0.00	19.90	2	4,640	0.04%
2023/06/28	0	0.00	1	19.85	19.75	-1	4,337	-0.02%
2023/06/19	0	0.00	3	19.75	19.70	-3	4,300	-0.07%
2023/06/16	3	19.75	0	0.00	19.70	3	4,342	0.07%
2023/06/09	0.3	19.80	0	0.00	19.70	0.3	4,345	0.01%
2023/06/08	0	0.00	3	19.75	19.75	-3	4,406	-0.07%
2023/06/07	3	19.72	0	0.00	19.80	3	4,504	0.07%
2023/06/05	0.3	19.50	0	0.00	19.45	0.3	4,959	0.01%
2023/05/26	5	19.55	0	0.00	19.45	5	5,091	0.10%
2023/05/24	0	0.00	10	19.60	19.55	-10	5,038	-0.20%
2023/05/22	10	19.45	0	0.00	19.45	10	5,017	0.20%
2023/05/17	0	0.00	1	19.55	19.45	-1	4,892	-0.02%
2023/05/15	0	0.00	30	19.00	19.00	-30	4,789	-0.63%
2023/05/12	30	18.65	0	0.00	18.65	30	4,730	0.63%
2023/05/11	4	19.11	0	0.00	18.85	4	4,605	0.09%
2023/05/08	1	20.70	0	0.00	20.45	1	4,179	0.02%
2023/05/03	1	20.85	0	0.00	20.65	1	4,161	0.02%
2023/05/02	0.2	20.90	0	0.00	20.85	0.2	4,166	0.01%
2023/04/26	0.1	20.30	0	0.00	20.50	0.1	4,086	0.00%
2023/04/20	0	0.00	0.2	20.45	20.45	-0.2	3,792	-0.01%
2023/04/17	0	0.00	0.1	20.40	20.65	-0.1	3,646	0.00%
2023/04/13	0	0.00	1.1	20.33	20.30	-1.1	3,514	-0.03%
2023/04/12	0	0.00	1	19.90	19.90	-1	3,291	-0.03%
2023/04/10	1	19.35	0	0.00	19.30	1	3,207	0.03%
2023/04/06	1	19.50	0	0.00	19.40	1	3,132	0.03%
2023/03/31	18	19.34	0	0.00	19.30	18	3,085	0.58%
2023/03/30	5	19.15	0	0.00	19.30	5	3,020	0.17%
2023/03/24	0.1	19.00	0	0.00	19.05	0.1	2,962	0.00%
2023/03/22	0.1	19.00	0	0.00	18.95	0.1	2,976	0.00%
2023/03/21	1.2	18.98	1	18.95	18.95	0.2	3,022	0.01%
2023/03/15	12	18.77	0	0.00	18.75	12	3,123	0.38%
2023/03/09	13	19.22	0	0.00	19.25	13	3,081	0.42%
2023/03/08	7	19.34	2	19.68	19.75	5	2,972	0.17%
2023/03/07	16.8	19.01	0	0.00	18.85	16.8	2,634	0.64%
2023/03/02	0	0.00	2	17.90	17.95	-2	2,412	-0.08%
2023/02/02	0	0.00	2	18.00	18.00	-2	2,939	-0.07%
2023/02/01	0	0.00	1	17.75	17.75	-1	2,921	-0.03%
2023/01/31	2	17.70	0	0.00	17.70	2	2,927	0.07%
2022/12/01	0	0.00	2	17.80	17.55	-2	4,168	-0.05%
2022/11/17	2	17.20	0	0.00	17.30	2	4,965	0.04%
2022/11/11	1	16.95	0	0.00	16.75	1	5,407	0.02%
2022/11/07	1	16.70	0	0.00	16.75	1	6,623	0.02%
2022/09/13	0	0.00	2	20.30	20.50	-2	8,378	-0.02%
2022/09/12	1	20.15	1	21.30	20.15	0	8,328	0.00%
2022/09/05	1	19.95	0	0.00	19.85	1	7,901	0.01%
2022/09/01	0	0.00	17	20.30	20.35	-17	7,827	-0.22%
2022/08/31	11	20.65	16	20.90	20.30	-5	7,768	-0.06%
2022/08/30	0	0.00	3	20.65	20.55	-3	7,617	-0.04%
2022/08/29	0	0.00	5	20.10	20.05	-5	7,468	-0.07%
2022/08/26	20	20.62	0	0.00	20.30	20	7,403	0.27%
2022/08/25	10	20.43	20	20.40	20.40	-10	7,312	-0.14%
2022/08/24	0	0.00	21	20.30	20.45	-21	7,263	-0.29%
2022/08/23	15	20.00	5	19.90	19.85	10	7,127	0.14%
2022/08/22	10	19.83	10	20.00	19.95	0	7,066	0.00%
2022/08/19	11	20.30	10	20.20	20.20	1	6,958	0.01%
2022/08/18	1	20.25	2	20.63	20.50	-1	6,798	-0.01%
2022/08/17	11	20.34	2	20.35	20.15	9	6,510	0.14%
2022/08/16	31	19.69	28	19.71	20.30	3	6,119	0.05%
2022/08/15	5	18.96	0	0.00	18.75	5	5,632	0.09%
2022/08/12	1	19.50	26	19.37	19.20	-25	5,416	-0.46%
2022/08/11	25	19.34	35	19.33	19.40	-10	5,173	-0.19%
2022/08/10	53	18.47	37	18.79	19.00	16	4,657	0.34%
2022/08/09	13	17.77	1	17.85	17.85	12	3,887	0.31%
2022/08/03	1	16.05	11	16.15	16.00	-10	3,604	-0.28%
2022/07/27	10	15.40	0	0.00	15.90	10	3,459	0.29%
2022/06/30	4	14.59	2	14.53	14.60	2	4,142	0.05%
2022/06/29	1	15.65	0	0.00	15.65	1	4,099	0.02%
2022/06/28	0	0.00	1	15.90	15.80	-1	4,174	-0.02%
2022/06/27	1	15.80	0	0.00	15.80	1	4,335	0.02%
2022/06/24	0	0.00	1	15.50	15.50	-1	4,478	-0.02%
2022/06/06	0	0.00	2	16.15	16.15	-2	6,655	-0.03%
2022/05/30	0	0.00	6	16.40	16.30	-6	6,863	-0.09%
2022/05/26	5	16.20	1	16.20	16.20	4	6,861	0.06%
2022/05/19	1	16.00	0	0.00	16.00	1	6,886	0.01%
2022/05/17	1	16.25	0	0.00	16.30	1	6,965	0.01%
2022/05/16	0	0.00	30	15.85	16.00	-30	6,891	-0.44%
2022/05/13	0	0.00	10	15.80	15.80	-10	6,862	-0.15%
2022/05/12	2	15.95	10	15.50	15.55	-8	6,846	-0.12%
2022/05/11	0	0.00	21	16.00	15.95	-21	6,779	-0.31%
2022/05/09	1	15.30	0	0.00	15.30	1	6,660	0.02%
2022/05/04	0	0.00	15	15.75	15.80	-15	6,546	-0.23%
2022/04/28	0	0.00	15	15.73	15.75	-15	6,563	-0.23%
2022/04/27	10	15.73	0	0.00	15.80	10	6,546	0.15%
2022/04/25	20	16.34	0	0.00	16.25	20	6,488	0.31%
2022/04/19	0	0.00	1	16.65	16.65	-1	6,567	-0.02%
2022/04/18	0	0.00	23	16.65	16.55	-23	6,673	-0.34%
2022/04/14	0	0.00	1	17.10	17.05	-1	6,579	-0.02%
2022/04/13	0	0.00	70	17.54	17.35	-70	6,436	-1.09%
2022/04/12	2	17.33	0	0.00	17.35	2	6,403	0.03%
2022/04/08	0	0.00	14	17.99	17.95	-14	6,200	-0.23%
2022/04/07	11	18.07	0	0.00	17.70	11	6,124	0.18%
2022/03/31	70	18.20	1	18.05	18.05	69	6,045	1.14%
2022/03/30	1	17.50	0	0.00	17.70	1	5,898	0.02%
2022/03/29	22	18.20	3	18.20	17.95	19	5,706	0.33%
2022/03/28	3	17.60	2	18.00	18.00	1	5,544	0.02%
2022/03/25	0	0.00	30	17.57	17.70	-30	5,398	-0.56%
2022/03/24	10	17.15	20	17.23	17.25	-10	5,235	-0.19%
2022/03/23	2	17.18	0	0.00	17.10	2	5,157	0.04%
2022/03/22	10	16.95	10	17.14	17.40	0	4,999	0.00%
2022/03/21	0	0.00	30	16.65	16.70	-30	4,802	-0.62%
2022/03/18	5	16.50	0	0.00	16.45	5	4,723	0.11%
2022/03/17	10	16.75	1	16.65	16.65	9	4,631	0.19%
2022/03/15	4	16.48	30	16.38	16.30	-26	4,138	-0.63%
2022/03/14	10	15.85	2	16.00	16.05	8	3,765	0.21%
2022/03/11	5	15.60	14	15.51	15.50	-9	3,467	-0.26%
2022/03/10	2	15.25	10	15.30	15.25	-8	3,319	-0.24%
2022/03/09	0	0.00	1	15.30	15.30	-1	3,252	-0.03%
2022/03/08	15	14.98	8	15.10	14.90	7	3,174	0.22%
2022/03/04	0	0.00	10	14.85	14.90	-10	2,938	-0.34%
2022/02/25	0	0.00	25	14.55	14.55	-25	2,908	-0.86%
2022/02/22	0	0.00	50	14.82	14.90	-50	2,867	-1.74%
2022/02/18	50	14.85	0	0.00	14.95	50	2,761	1.81%
2022/02/14	0	0.00	0	14.35	14.35	0	2,677	0.00%
2022/01/13	20	14.93	0	0.00	14.85	20	2,404	0.83%
2022/01/11	40	14.61	6	14.45	14.50	34	2,280	1.49%
2022/01/06	2	13.90	0	0.00	14.00	2	2,129	0.09%
2022/01/05	3	14.00	0	0.00	13.90	3	2,131	0.14%
2021/12/17	0	0.00	1	13.70	13.75	-1	1,877	-0.05%
2021/12/15	0	0.00	2	13.68	13.65	-2	1,829	-0.11%
2021/12/14	0	0.00	1	13.40	13.40	-1	1,756	-0.06%
2021/12/06	1	13.10	0	0.00	13.10	1	1,671	0.06%
2021/12/02	5	13.00	5	13.00	12.95	0	1,710	0.00%
2021/12/01	1	13.10	0	0.00	13.10	1	1,715	0.06%
2021/11/30	0	0.00	4	13.10	13.00	-4	1,727	-0.23%
2021/11/29	4	13.00	0	0.00	12.95	4	1,753	0.23%
2021/11/24	0	0.00	10	13.35	13.40	-10	1,735	-0.58%
2021/11/23	3	13.15	0	0.00	13.15	3	1,726	0.17%
2021/11/16	2	13.30	0	0.00	13.30	2	1,821	0.11%
2021/11/11	5	13.45	0	0.00	13.40	5	1,907	0.26%
2021/11/03	0	0.00	8	13.14	13.20	-8	1,935	-0.41%
2021/11/02	5	13.00	5	13.10	13.00	0	1,948	0.00%
2021/11/01	5	13.00	0	0.00	13.05	5	1,954	0.26%
2021/10/27	2	13.20	0	0.00	13.20	2	1,953	0.10%
2021/10/22	2	13.35	0	0.00	13.35	2	2,050	0.10%
2021/10/19	0	0.00	60	13.55	13.30	-60	2,114	-2.84%
2021/10/15	60	13.40	1	13.50	13.50	59	2,290	2.58%
2021/10/12	1	13.20	1	13.15	13.15	0	3,388	0.00%
2021/10/04	1	13.00	0	0.00	13.00	1	3,806	0.03%
2021/09/24	1	13.70	0	0.00	13.60	1	4,400	0.02%
2021/09/22	0	0.00	1	13.65	13.55	-1	5,255	-0.02%
2021/09/16	1	13.95	0	0.00	13.90	1	5,478	0.02%
2021/08/31	0	0.00	2	13.80	13.85	-2	6,316	-0.03%
2021/08/27	0	0.00	2	13.70	13.70	-2	6,453	-0.03%
2021/08/26	20	13.70	23	13.65	13.65	-3	6,521	-0.05%
2021/08/25	7	13.84	10	14.00	13.90	-3	6,694	-0.04%
2021/08/24	0	0.00	2	14.00	13.95	-2	6,677	-0.03%
2021/08/23	0	0.00	9	14.00	14.00	-9	6,733	-0.13%
2021/08/19	7	13.55	0	0.00	13.45	7	7,009	0.10%
2021/08/18	4	13.53	4	14.00	14.00	0	7,020	0.00%
2021/08/17	4	13.93	0	0.00	13.85	4	7,010	0.06%
2021/08/11	30	14.90	30	14.87	14.70	0	7,106	0.00%
2021/08/10	0	0.00	1	14.65	14.65	-1	7,248	-0.01%
2021/08/04	0	0.00	18	15.00	14.95	-18	7,792	-0.23%
2021/08/02	0	0.00	2	15.00	15.00	-2	8,572	-0.02%
2021/07/28	0	0.00	20	14.90	15.00	-20	8,958	-0.22%
2021/07/22	2	15.38	0	0.00	15.15	2	9,468	0.02%
2021/07/21	4	15.65	0	0.00	15.30	4	9,513	0.04%
2021/07/20	0	0.00	2	15.93	15.70	-2	9,484	-0.02%
2021/07/19	98	16.32	76	16.27	16.20	22	9,542	0.23%
2021/07/16	0	0.00	1	15.80	15.80	-1	9,340	-0.01%
2021/07/15	0	0.00	1	15.70	15.70	-1	9,316	-0.01%
2021/07/12	0	0.00	6	15.58	15.45	-6	10,065	-0.06%
2021/07/08	30	15.65	30	15.65	15.70	0	10,329	0.00%
2021/07/07	0	0.00	11	15.25	15.30	-11	10,368	-0.11%
2021/07/06	0	0.00	2	15.40	15.20	-2	10,547	-0.02%
2021/07/02	6	15.68	0	0.00	15.55	6	10,592	0.06%
2021/07/01	1	16.20	10	15.90	15.55	-9	10,497	-0.09%
2021/06/30	11	15.88	0	0.00	15.70	11	10,303	0.11%
2021/06/23	0	0.00	1	14.50	14.50	-1	9,308	-0.01%
2021/06/22	10	14.35	10	14.40	14.35	0	9,288	0.00%
2021/06/18	10	14.40	10	14.25	14.05	0	9,184	0.00%
2021/06/16	1	14.25	5	14.15	14.05	-4	9,110	-0.04%
2021/06/15	0	0.00	10	14.34	14.50	-10	9,021	-0.11%
2021/06/11	0	0.00	14	13.81	13.75	-14	8,852	-0.16%
2021/06/08	0	0.00	2	13.80	13.80	-2	8,636	-0.02%
2021/06/07	0	0.00	5	13.45	13.45	-5	8,592	-0.06%
2021/06/04	20	13.65	0	0.00	13.65	20	8,538	0.23%
2021/06/03	10	13.70	0	0.00	13.80	10	8,487	0.12%
2021/06/02	5	13.65	4	13.61	13.90	1	8,423	0.01%
2021/06/01	0	0.00	30	13.10	13.20	-30	8,225	-0.36%
2021/05/31	6	13.35	12	13.33	13.15	-6	8,200	-0.07%
2021/05/28	11	13.40	5	13.32	13.45	6	8,111	0.07%
2021/05/27	1	12.65	0	0.00	12.65	1	7,819	0.01%
2021/05/26	5	12.80	0.3	12.80	12.85	4.7	7,818	0.06%
2021/05/21	0	0.00	1	12.90	12.90	-1	7,725	-0.01%
2021/05/20	3	12.50	0	0.00	12.45	3	7,669	0.04%
2021/05/19	1	12.70	0	0.00	12.75	1	7,637	0.01%
2021/05/18	0	0.00	1	12.90	13.00	-1	7,579	-0.01%
2021/05/17	20.3	12.01	10	12.25	11.85	10.3	7,438	0.14%
2021/05/13	2	12.65	0	0.00	12.70	2	7,205	0.03%
2021/05/12	17	14.03	10	14.41	13.75	7	7,015	0.10%
2021/05/11	14	15.88	0	0.00	15.25	14	6,832	0.20%
2021/05/10	1	15.70	5	16.00	16.25	-4	6,538	-0.06%
2021/05/07	5	14.80	0	0.00	14.90	5	6,049	0.08%
2021/05/06	3	15.00	0	0.00	14.90	3	5,984	0.05%
2021/05/05	5	14.60	0	0.00	14.95	5	5,842	0.09%
2021/05/04	1	14.00	0	0.00	14.30	1	5,607	0.02%
2021/04/29	16	15.74	0	0.00	15.40	16	5,275	0.30%
2021/04/28	8	15.61	5	15.75	15.90	3	5,190	0.06%
2021/04/27	0	0.00	1	15.60	15.60	-1	5,008	-0.02%
2021/04/26	26	15.22	3	15.25	15.20	23	4,900	0.47%
2021/04/23	18	15.13	30	14.90	15.20	-12	4,825	-0.25%
2021/04/22	80	16.01	0	0.00	15.70	80	4,645	1.72%
2021/04/21	0	0.00	0.4	15.40	15.55	-0.4	4,099	-0.01%
2021/04/20	0	0.00	2	15.40	15.50	-2	3,934	-0.05%
2021/04/19	22	14.89	5	15.05	15.70	17	3,612	0.47%
2021/04/15	7	13.68	0	0.00	13.80	7	2,946	0.24%
2021/04/14	0	0.00	5	13.65	13.30	-5	2,819	-0.18%
2021/04/13	2	13.45	1	13.30	13.00	1	2,631	0.04%
2021/04/09	0	0.00	0.5	12.65	12.75	-0.5	2,306	-0.02%
2021/04/01	1	11.90	0	0.00	12.00	1	2,094	0.05%
2021/03/29	1	12.00	0	0.00	12.05	1	2,086	0.05%
2021/03/26	5	12.05	0	0.00	12.05	5	2,173	0.23%
2021/02/22	6	11.05	0	0.00	11.10	6	2,485	0.24%
2021/02/19	7	10.80	5	10.80	10.90	2	2,511	0.08%
2021/02/17	7	10.50	0	0.00	10.60	7	2,550	0.27%
2021/01/26	0	0.00	0.1	10.30	10.30	-0.1	2,588	0.00%
2021/01/11	0	0.00	10	11.60	11.60	-10	2,372	-0.42%
2020/12/28	0	0.00	15	11.95	11.95	-15	2,138	-0.70%
2020/12/25	0	0.00	10	11.70	11.70	-10	2,090	-0.48%
2020/12/23	5	11.60	0	0.00	11.55	5	2,075	0.24%
2020/12/22	0.1	12.00	0	0.00	11.85	0.1	2,056	0.00%
2020/12/16	6	11.08	1	11.25	11.35	5	1,883	0.27%
2020/12/14	0	0.00	0	11.05	11.05	0	2,043	0.00%
2020/12/03	0	11.55	12	11.35	11.25	-12	2,120	-0.57%
2020/12/01	10	11.30	0	0.00	11.45	10	2,155	0.46%
2020/11/30	0	0.00	3	11.70	11.65	-3	2,125	-0.14%
2020/11/27	1	11.50	4	11.41	11.50	-3	2,081	-0.14%
2020/11/25	10	11.10	0	0.00	11.20	10	2,037	0.49%
2020/11/18	0	0.00	1	11.20	11.20	-1	2,020	-0.05%
2020/11/17	0	0.00	4	11.05	10.95	-4	2,017	-0.20%
2020/11/16	1	10.80	0	0.00	10.95	1	2,010	0.05%
2020/11/13	0	0.00	20	10.75	10.80	-20	2,024	-0.99%
2020/11/11	2	10.70	54	10.80	10.80	-52	2,052	-2.53%
2020/11/10	0	0.00	4	10.40	10.40	-4	2,000	-0.20%
2020/10/30	1	10.00	0	0.00	9.92	1	2,081	0.05%
2020/10/29	0	0.00	1	10.10	10.05	-1	2,062	-0.05%
2020/10/12	1	10.25	20	10.25	10.20	-19	2,232	-0.85%
2020/10/08	50	10.45	0	0.00	10.35	50	2,244	2.23%
2020/10/06	20	10.05	0	0.00	10.10	20	2,223	0.90%
2020/09/24	20	10.05	0	0.00	9.93	20	2,347	0.85%
2020/09/23	0	0.00	1	10.45	10.40	-1	2,277	-0.04%
2020/09/21	0	0.00	4	11.05	11.05	-4	2,182	-0.18%
2020/09/17	1	10.75	0	0.00	10.75	1	2,031	0.05%
2020/09/11	0	0.00	4	10.20	10.20	-4	1,995	-0.20%
2020/09/07	0	0.00	3	9.98	9.96	-3	1,897	-0.16%
2020/08/31	0	0.00	28	9.72	9.72	-28	1,904	-1.47%
2020/08/28	1	9.64	0	0.00	9.63	1	1,897	0.05%
2020/08/06	2	9.09	0	0.00	9.08	2	1,780	0.11%
2020/08/03	2	9.01	0	0.00	9.01	2	1,805	0.11%
2020/07/31	4	9.10	0	0.00	9.05	4	1,842	0.22%
2020/07/30	1	9.03	0	0.00	9.07	1	1,862	0.05%
2020/07/29	6	9.19	0	0.00	9.09	6	1,861	0.32%
2020/07/28	17	9.08	0	0.00	9.00	17	1,882	0.90%
2020/07/27	2	9.13	0	0.00	9.11	2	1,899	0.11%
2020/07/10	0	0.00	32	9.45	9.43	-32	1,963	-1.63%
2020/07/09	0	0.00	1	9.71	9.65	-1	1,950	-0.05%
2020/07/03	6	9.70	5	9.79	9.74	1	1,935	0.05%
2020/06/23	5	9.29	5	9.49	9.36	0	1,858	0.00%
2020/06/19	3	9.62	3	9.60	9.24	0	1,841	0.00%
2020/06/12	2	8.81	0	0.00	8.88	2	1,810	0.11%
2020/06/09	1	9.23	0	0.00	9.22	1	1,861	0.05%
2020/06/03	0	0.00	30	8.94	8.96	-30	1,866	-1.61%
2020/05/25	1	8.55	0	0.00	8.59	1	1,773	0.06%
2020/05/15	0	0.00	4	8.57	8.55	-4	1,654	-0.24%
2020/05/14	0	0.00	8	8.62	8.56	-8	1,642	-0.49%
2020/05/12	1	8.83	0	0.00	8.84	1	1,604	0.06%
2020/05/04	3	8.92	0	0.00	8.89	3	1,483	0.20%
2020/04/29	11	8.90	0	0.00	8.99	11	1,440	0.76%
2020/04/28	2	8.77	0	0.00	8.87	2	1,377	0.15%
2020/04/27	126	8.58	116	8.61	8.59	10	1,380	0.72%	大買/大賣/
2020/04/23	12	8.69	0	0.00	8.68	12	1,291	0.93%
2020/04/21	3	8.68	20	8.62	8.64	-17	1,284	-1.32%
2020/04/20	1	8.92	0	0.00	8.94	1	1,290	0.08%
2020/04/17	4	8.88	0	0.00	8.86	4	1,286	0.31%
2020/04/16	2	8.81	0	0.00	8.77	2	1,259	0.16%
2020/04/10	2	8.51	0	0.00	8.65	2	1,214	0.16%
2020/04/09	20	8.35	0	0.00	8.38	20	1,195	1.67%
2020/03/30	26	7.87	0	0.00	8.00	26	1,115	2.33%
2020/03/27	0	0.00	1	8.18	8.16	-1	1,125	-0.09%
2020/03/25	10	8.20	0	0.00	8.22	10	1,241	0.81%
2020/03/24	1	7.92	0	0.00	7.86	1	1,219	0.08%
2020/03/11	3	10.20	0	0.00	10.15	3	918	0.33%
2020/02/19	9	11.00	0	0.00	11.05	9	836	1.08%
2020/02/14	2	10.85	0	0.00	10.85	2	819	0.24%
2020/01/30	0	0.00	10	11.15	10.90	-10	775	-1.29%
2020/01/10	2	11.50	0	0.00	11.55	2	771	0.26%
2020/01/09	2	11.55	0	0.00	11.50	2	764	0.26%
2020/01/08	3	11.55	0	0.00	11.55	3	750	0.40%
2019/12/20	8	11.80	0	0.00	11.55	8	827	0.97%
2019/12/19	2	11.90	0	0.00	11.90	2	731	0.27%
2019/12/05	1	11.90	0	0.00	11.85	1	847	0.12%
2019/11/29	2	11.90	0	0.00	11.95	2	877	0.23%
2019/11/26	1	11.95	0	0.00	12.00	1	937	0.11%
2019/11/25	1	11.95	0	0.00	12.00	1	949	0.11%
2019/10/18	0	0.00	1	12.35	12.35	-1	984	-0.10%
2019/09/24	1	12.05	0	0.00	12.05	1	1,065	0.09%
2019/08/29	17	11.96	12	12.05	12.00	5	987	0.51%
2019/08/27	1	12.15	0	0.00	12.10	1	951	0.11%
2019/08/05	1	12.25	0	0.00	12.20	1	994	0.10%
2019/07/25	1	12.40	0	0.00	12.65	1	1,045	0.10%
2019/07/23	0	0.00	20	12.50	12.50	-20	1,025	-1.95%
2019/07/04	0	0.00	8	13.00	13.05	-8	1,045	-0.77%
2019/06/26	25	12.85	0	0.00	12.85	25	990	2.52%
2019/06/24	28	12.93	0	0.00	13.00	28	966	2.90%
2019/06/05	1	12.40	0	0.00	12.45	1	864	0.12%
2019/05/02	0	0.00	2	12.60	12.50	-2	913	-0.22%
2019/04/15	1	12.55	0	0.00	12.60	1	837	0.12%
2019/04/09	1	13.00	0	0.00	13.00	1	752	0.13%
2018/10/26	0	0.00	1	13.20	13.30	-1	2,493	-0.04%
2018/10/25	0	0.00	1	13.15	13.20	-1	2,478	-0.04%
2018/10/23	0	0.00	1	13.10	13.15	-1	2,457	-0.04%
2018/10/17	0	0.00	2	13.35	13.30	-2	2,451	-0.08%
2018/10/15	0	0.00	2	13.55	13.35	-2	2,407	-0.08%
2018/10/01	2	14.50	2	14.43	14.60	0	2,073	0.00%
2018/09/27	2	14.23	0	0.00	14.15	2	2,030	0.10%
2018/09/20	10	14.50	12	14.40	14.40	-2	1,886	-0.11%
2018/09/19	3	13.90	6	13.97	14.15	-3	1,752	-0.17%
2018/08/24	0	0.00	8	13.50	13.50	-8	1,505	-0.53%
2018/08/22	0	0.00	2	13.73	13.65	-2	1,511	-0.13%
2018/08/20	0	0.00	2	13.73	13.60	-2	1,466	-0.14%
2018/08/13	1	13.20	0	0.00	13.05	1	1,093	0.09%
2018/08/10	1	13.05	0	0.00	13.25	1	1,055	0.09%
2018/08/03	0	0.00	2	13.00	12.90	-2	990	-0.20%
2018/07/31	1	12.55	0	0.00	12.55	1	914	0.11%
2018/07/30	1	12.55	0	0.00	12.65	1	912	0.11%
2018/03/26	0	0.00	1	12.90	12.95	-1	806	-0.12%
2018/03/02	0	0.00	1	13.60	13.55	-1	721	-0.14%
2018/02/26	1	13.40	0	0.00	13.45	1	713	0.14%