大魯閣 (1432)-第一金-豐原券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.10
漲跌
▲0.15
漲幅
+0.79%
成交量
186張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	0.1	19.40	19.55	-0.1	237	-0.04%
2024/10/15	0	0.00	1	18.80	18.90	-1	215	-0.46%
2024/10/14	0	18.70	0	0.00	18.50	0	211	0.00%
2024/09/20	0	0.00	0.1	18.10	18.10	-0.1	162	-0.03%
2024/09/19	0	0.00	0.1	17.95	18.00	-0.1	164	-0.09%
2024/09/16	0.1	17.85	0	0.00	17.95	0.1	166	0.06%
2024/09/13	0.1	17.80	0	0.00	17.85	0.1	166	0.05%
2024/09/03	1	18.15	0	0.00	18.25	1	173	0.58%
2024/08/20	0	17.60	0	0.00	18.10	0	186	0.00%
2024/07/17	1	18.05	0	0.00	18.10	1	207	0.48%
2024/07/12	0	0.00	0	18.25	18.35	0	214	0.00%
2024/07/08	0.8	18.30	0	0.00	18.40	0.8	220	0.36%
2024/07/02	0.1	18.00	1	18.00	17.95	-0.9	210	-0.43%
2024/07/01	0	0.00	4	18.00	18.05	-4	215	-1.86%
2024/06/27	1	17.85	0	0.00	17.80	1	223	0.45%
2024/06/25	0	0.00	5	18.05	18.10	-5	246	-2.03%
2024/06/19	0	0.00	0	17.60	17.55	0	276	0.00%
2024/06/18	5	17.60	0	17.75	17.70	5	279	1.79%
2024/06/06	1	17.50	0	0.00	17.50	1	359	0.28%
2024/06/03	2	17.80	0	0.00	17.85	2	463	0.43%
2024/05/28	1	17.95	0	0.00	18.10	1	710	0.14%
2024/05/27	0	0.00	0	18.10	17.95	0	732	0.00%
2024/05/13	0	0.00	0	18.00	18.10	0	890	0.00%
2024/05/03	0	0.00	6	18.45	18.95	-6	1,041	-0.58%
2024/05/02	0	0.00	0	18.40	18.40	0	1,036	0.00%
2024/04/29	1	18.00	0	0.00	18.10	1	1,051	0.10%
2024/04/17	5	17.85	0	17.70	17.85	5	1,130	0.44%
2024/03/29	1	18.85	0	0.00	18.85	1	1,198	0.08%
2024/03/28	1	19.80	1	19.35	19.45	0	1,193	0.00%
2024/03/27	1	19.80	0	0.00	19.80	1	1,199	0.08%
2024/03/26	1	20.05	0	20.00	19.90	1	1,195	0.08%
2024/03/25	1	19.65	0	0.00	20.00	1	1,190	0.08%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/20	0	19.18	0	0.00	19.20	0	1,194	0.00%
2024/03/19	1	19.35	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0.1	19.65	0	0.00	19.50	0.1	1,183	0.01%
2024/03/14	0	19.50	0	0.00	19.50	0	1,191	0.00%
2024/03/11	0	19.75	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	19.40	0	0.00	19.15	0	1,160	0.00%
2024/03/06	2	21.20	172	21.46	21.50	-170	1,079	-15.75%	大賣/鉅額交易
2024/03/01	0.1	24.10	4	24.18	23.10	-3.9	897	-0.44%
2024/02/29	2	23.95	2	24.75	24.75	0	866	0.00%
2024/02/27	1	23.75	0	0.00	23.75	1	854	0.12%
2024/02/22	1	22.50	1	22.30	22.55	0	926	0.00%
2024/02/16	0	0.00	6	21.09	21.40	-6	921	-0.65%
2024/02/15	0	0.00	2	21.10	21.40	-2	916	-0.22%
2024/02/05	0	0.00	5	21.25	21.20	-5	895	-0.56%
2024/02/02	2	20.23	5	20.54	20.50	-3	877	-0.34%
2024/02/01	4.1	21.21	0	0.00	20.50	4.1	867	0.47%
2024/01/31	5	21.40	1	21.69	21.90	4	831	0.48%
2024/01/29	5	20.80	0	0.00	21.00	5	782	0.64%
2024/01/26	0	0.00	3	20.20	20.35	-3	758	-0.40%
2024/01/22	0	0.00	1	19.25	19.20	-1	694	-0.14%
2024/01/18	2	19.30	0	0.00	19.35	2	680	0.29%
2024/01/12	13	19.32	0	0.00	19.30	13	651	1.99%
2024/01/11	0	0.00	5	19.54	20.00	-5	627	-0.80%
2024/01/10	0.1	18.95	0	0.00	18.80	0.1	599	0.01%
2024/01/09	15	19.32	0	0.00	19.15	15	594	2.52%
2024/01/04	0	0.00	0	19.50	19.35	0	593	0.00%
2024/01/03	0	0.00	3	19.40	19.50	-3	582	-0.51%
2024/01/02	0	0.00	4	19.30	19.15	-4	557	-0.72%
2023/12/28	9	18.77	0	0.00	18.80	9	537	1.68%
2023/12/26	0	0.00	5	18.90	18.90	-5	524	-0.95%
2023/12/25	10	18.70	0	0.00	18.65	10	515	1.94%
2023/12/22	3	18.95	0	0.00	18.95	3	504	0.59%
2023/12/19	20	18.15	0	0.00	18.40	20	478	4.18%
2023/12/18	22	18.07	0	0.00	18.40	22	470	4.67%
2023/12/15	65	17.84	0	0.00	17.70	65	457	14.21%
2023/12/14	9	17.70	0	17.85	17.75	9	449	2.00%
2023/12/13	5	17.60	0	0.00	17.85	5	445	1.12%
2023/12/12	5	17.85	0	0.00	17.85	5	434	1.15%
2023/12/05	1	17.70	0	0.00	17.65	1	404	0.25%
2023/11/27	2	18.70	0	0.00	18.40	2	358	0.56%
2023/11/24	3	18.93	0	19.15	19.15	3	346	0.87%
2023/11/22	6	19.70	3	19.87	19.70	3	308	0.97%
2023/11/21	1	18.90	0	18.80	18.95	1	245	0.40%
2023/11/20	0	0.00	2	17.90	17.80	-2	205	-0.97%
2023/11/09	0	0.00	5	16.20	16.15	-5	156	-3.19%
2023/10/20	0	15.65	0	0.00	15.45	0	234	0.00%
2023/10/16	0	0.00	0	15.50	15.65	0	259	0.00%
2023/09/14	0	0.00	0	17.00	16.90	0	461	0.00%
2023/09/11	0	0.00	0	16.80	16.55	0	505	0.00%
2023/08/09	0	17.60	0	0.00	17.90	0	1,033	0.00%
2023/07/31	0.1	17.40	0	0.00	17.30	0.1	1,030	0.01%
2023/07/26	0	0.00	4	17.45	17.35	-4	1,031	-0.39%
2023/07/25	0	0.00	2	17.15	17.25	-2	1,031	-0.19%
2023/07/11	1	17.75	0	0.00	17.70	1	1,013	0.10%
2023/07/10	1	17.80	0	0.00	17.50	1	1,011	0.10%
2023/07/06	0	0.00	1	17.65	17.45	-1	1,004	-0.10%
2023/06/30	3	18.60	0	0.00	18.70	3	976	0.31%
2023/06/29	0	0.00	0	18.70	18.65	0	986	0.00%
2023/06/27	2	18.80	0	0.00	18.60	2	1,001	0.20%
2023/06/21	2	19.30	0	0.00	19.15	2	1,002	0.20%
2023/06/20	2	18.90	14	19.50	19.60	-12	984	-1.22%
2023/06/19	0	0.00	3	18.82	18.70	-3	977	-0.31%
2023/06/16	4	19.20	0	0.00	18.70	4	979	0.41%
2023/06/13	3	19.12	0	19.25	19.40	3	1,006	0.30%
2023/06/12	0	0.00	1	18.95	19.00	-1	997	-0.10%
2023/06/09	2	19.25	7.5	19.07	19.20	-5.5	994	-0.55%
2023/06/08	6.5	17.84	8.4	18.90	18.90	-1.9	939	-0.20%
2023/06/07	0	0.00	1	16.90	17.20	-1	884	-0.11%
2023/06/05	0	0.00	1	16.85	16.80	-1	1,067	-0.09%
2023/06/02	1	16.70	0	0.00	16.65	1	1,108	0.09%
2023/05/31	0	0.00	4	16.70	16.70	-4	1,137	-0.35%
2023/05/30	5	16.38	0	0.00	16.50	5	1,151	0.43%
2023/05/25	2.2	16.91	9	17.00	17.10	-6.8	1,201	-0.57%
2023/05/24	10	17.25	1	17.40	17.80	9	1,179	0.76%
2023/05/15	0	0.00	8	15.45	15.55	-8	1,398	-0.57%
2023/05/12	5	16.00	1	15.50	15.95	4	1,415	0.28%
2023/05/11	5	16.00	1	15.50	15.65	4	1,426	0.28%
2023/05/08	0	0.00	0	15.35	15.20	0	1,605	0.00%
2023/05/04	0	0.00	2	15.00	15.00	-2	1,631	-0.12%
2023/05/02	0	0.00	1	15.40	15.35	-1	1,638	-0.06%
2023/04/27	0	0.00	0	15.15	15.35	0	1,656	0.00%
2023/04/19	1	16.00	0	0.00	16.00	1	1,648	0.06%
2023/04/18	0.1	16.30	0	0.00	16.15	0.1	1,643	0.00%
2023/04/17	0.1	16.55	0	16.75	16.50	0	1,631	0.00%
2023/04/14	0	0.00	0	16.40	16.30	0	1,621	0.00%
2023/04/12	0	16.15	0	0.00	16.15	0	1,626	0.00%
2023/04/11	0	0.00	1	16.25	16.25	-1	1,625	-0.06%
2023/03/30	0	16.35	0	0.00	16.30	0	1,611	0.00%
2023/03/29	1	16.75	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	0.00	4	17.05	17.20	-4	1,584	-0.25%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.50	0	0.00	17.10	0	1,563	0.00%
2023/03/22	2.1	17.52	0.1	17.90	17.50	2	1,545	0.13%
2023/03/21	0	17.30	1	17.05	17.15	-1	1,521	-0.07%
2023/03/20	1	17.10	0	0.00	16.95	1	1,510	0.07%
2023/03/17	0	0.00	1	16.50	17.25	-1	1,493	-0.07%
2023/03/16	11	15.78	0	0.00	15.70	11	1,457	0.76%
2023/03/15	1.1	16.76	3	16.70	16.65	-1.9	1,427	-0.14%
2023/03/14	1	16.80	0	0.00	16.65	1	1,402	0.07%
2023/03/13	1	17.51	0	0.00	17.45	1	1,367	0.08%
2023/03/10	6	18.93	4	18.75	18.80	2	1,319	0.15%
2023/03/09	10.1	21.68	0	0.00	20.25	10.1	1,268	0.79%
2023/03/08	2	22.23	3	22.25	22.25	-1	1,126	-0.09%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/02/24	3	18.10	3	18.85	18.55	0	953	0.00%
2023/02/23	4	19.46	1	19.15	19.15	3	919	0.33%
2023/02/21	0	0.00	4	19.15	19.20	-4	867	-0.46%
2023/02/20	4	19.45	0	0.00	19.45	4	832	0.48%
2023/02/17	0	17.65	0	0.00	17.75	0	783	0.00%
2023/02/16	0	0.00	10	17.50	17.50	-10	753	-1.33%
2023/02/14	4	17.45	6.7	17.44	17.45	-2.7	664	-0.41%
2023/02/13	1	15.90	0	0.00	15.90	1	588	0.17%
2023/02/08	0.1	16.00	23	16.02	15.75	-22.9	530	-4.32%
2023/02/07	11	15.60	5	16.60	16.60	6	464	1.29%
2023/02/06	13	14.64	5	14.90	15.10	8	360	2.22%
2023/02/03	0	0.00	1	13.60	13.75	-1	333	-0.30%
2023/02/01	0	0.00	2	13.23	13.25	-2	308	-0.65%
2023/01/30	0	0.00	1	12.85	13.10	-1	303	-0.33%
2023/01/17	1	12.60	0	0.00	12.65	1	293	0.34%
2023/01/16	0	0.00	10	12.40	12.50	-10	287	-3.48%
2023/01/12	1	12.40	0	0.00	12.40	1	285	0.35%
2022/12/30	0	0.00	0	12.00	12.00	0	281	-0.01%
2022/12/14	1	11.90	0	0.00	11.95	1	355	0.28%
2022/11/18	0	0.00	1	12.15	12.05	-1	468	-0.21%
2022/11/09	1	12.05	0	0.00	12.10	1	521	0.19%
2022/10/20	0	11.50	0	0.00	11.30	0	560	0.00%
2022/10/14	5	11.65	0	0.00	11.65	5	565	0.88%
2022/10/13	5	11.75	0	11.40	11.25	5	565	0.88%
2022/08/31	0	0.00	0	13.05	13.30	0	549	0.00%
2022/08/26	0	0.00	1	13.20	13.20	-1	604	-0.17%
2022/08/24	1	13.65	0	0.00	13.50	1	622	0.16%
2022/08/19	0	0.00	1	13.00	12.90	-1	664	-0.15%
2022/08/16	0	0.00	0	12.50	12.50	0	671	0.00%
2022/07/29	1	12.80	0	0.00	12.70	1	856	0.12%
2022/07/28	0	0.00	6	12.55	12.55	-6	855	-0.70%
2022/07/27	6	13.10	0	0.00	13.10	6	849	0.71%
2022/07/20	0	0.00	0	12.30	12.30	0	841	0.00%
2022/07/13	0	0.00	0	12.05	12.05	0	852	0.00%
2022/07/05	0	0.00	6	12.05	12.05	-6	917	-0.65%
2022/07/04	6	11.55	0	11.70	11.75	6	932	0.64%
2022/07/01	0	0.00	1	11.45	11.60	-1	971	-0.10%
2022/06/24	0	0.00	0	11.40	11.30	0	1,050	0.00%
2022/06/17	0	0.00	1	11.95	12.15	-1	1,398	-0.07%
2022/06/16	0	0.00	4	12.74	12.40	-4	1,465	-0.27%
2022/06/14	2	13.55	0	0.00	13.20	2	1,640	0.12%
2022/06/07	0	0.00	0.1	13.80	14.00	-0.1	1,606	0.00%
2022/06/01	0	0.00	8	13.21	13.25	-8	1,535	-0.52%
2022/05/31	9	14.02	1	13.60	14.10	8	1,502	0.53%
2022/05/24	0	0.00	1	12.00	12.05	-1	1,391	-0.07%
2022/05/23	0	0.00	5	12.25	12.10	-5	1,378	-0.36%
2022/05/20	0	0.00	5	13.10	12.95	-5	1,353	-0.37%
2022/05/19	1	12.50	22.2	12.48	13.65	-21.2	1,310	-1.61%
2022/05/18	3	12.10	0	0.00	12.45	3	1,232	0.24%
2022/05/16	5	10.30	0	0.00	10.35	5	1,181	0.42%
2022/05/12	8	10.18	1	10.20	10.20	7	1,173	0.60%
2022/05/11	1	10.35	0	0.00	10.40	1	1,170	0.09%
2022/05/10	8	10.15	0	10.30	10.45	8	1,168	0.68%
2022/05/09	0	0.00	0	10.50	10.25	0	1,163	0.00%
2022/05/04	2	11.05	0	0.00	10.80	2	1,144	0.17%
2022/04/28	0	0.00	3	11.00	11.20	-3	1,129	-0.27%
2022/04/27	4	10.95	0	0.00	11.05	4	1,123	0.36%
2022/04/25	0	11.80	0	0.00	11.55	0	1,104	0.00%
2022/04/22	2	12.00	0	0.00	12.05	2	1,098	0.18%
2022/04/20	2	11.95	0	0.00	12.00	2	1,089	0.18%
2022/04/19	0	12.28	0	0.00	12.15	0	1,077	0.00%
2022/04/18	0	0.00	8	12.05	12.10	-8	1,066	-0.75%
2022/04/15	1	12.90	0	0.00	12.85	1	1,045	0.10%
2022/04/13	0.1	13.25	0	13.20	12.95	0	1,024	0.00%
2022/04/08	0	13.90	20	13.70	13.65	-20	969	-2.06%
2022/04/07	20	13.60	0	0.00	14.15	20	949	2.11%
2022/04/06	0	0.00	4	13.10	13.00	-4	910	-0.44%
2022/04/01	1	13.70	0	0.00	13.75	1	897	0.11%
2022/03/31	1	14.15	3	14.30	14.15	-2	896	-0.22%
2022/03/30	0	14.88	0	0.00	14.95	0	903	0.00%
2022/03/29	2	15.05	1	14.65	14.85	1	878	0.11%
2022/03/28	0	14.98	10	15.05	15.05	-10	844	-1.18%
2022/03/25	2	15.85	7.4	15.85	15.85	-5.4	758	-0.71%
2022/03/24	15.1	19.99	2	17.60	17.60	13.1	696	1.87%
2022/03/23	2	19.55	0	19.55	19.55	2	599	0.33%
2022/03/22	2	17.45	2	17.80	17.80	0	546	0.00%
2022/03/21	1	16.10	2	16.13	16.20	-1	468	-0.21%
2022/03/18	20	14.72	0	0.00	14.75	20	392	5.10%
2022/03/17	0.5	13.45	1	13.45	13.45	-0.5	277	-0.18%
2022/03/16	1	12.00	0	0.00	12.25	1	194	0.52%
2022/03/10	0	0.00	0	11.40	11.40	0	148	0.00%
2022/03/09	1	11.30	0	0.00	11.40	1	150	0.67%
2022/01/26	0	0.00	2	11.15	11.15	-2	149	-1.34%
2022/01/20	0	0.00	1	11.40	11.45	-1	145	-0.69%
2022/01/10	0	0.00	1.3	11.60	11.55	-1.3	137	-0.96%
2021/12/24	3	11.75	1	11.70	11.85	2	108	1.85%
2021/11/24	0	0.00	1	12.95	13.00	-1	81	-1.23%
2021/11/04	1	13.00	0	0.00	13.05	1	84	1.18%
2021/09/29	0	0.00	0	14.15	14.15	0	151	-0.03%
2021/08/18	0	12.30	2	12.55	12.65	-2	175	-1.12%
2021/07/13	0	0.00	1	13.90	13.75	-1	288	-0.35%
2021/07/09	1	14.75	0	0.00	14.45	1	307	0.32%
2021/06/28	0	0.00	0	13.55	13.55	0	438	0.00%
2021/06/23	1	13.65	0	0.00	13.65	1	442	0.23%
2021/06/07	0	0.00	0	13.85	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/05/31	0	0.00	5	14.04	14.10	-5	534	-0.94%
2021/05/24	0.2	14.05	0	0.00	13.95	0.2	552	0.04%
2021/05/20	0.1	13.00	0	0.00	13.00	0.1	558	0.02%
2021/05/19	0	13.05	0	0.00	12.95	0	560	0.00%
2021/05/14	0.7	13.10	0	0.00	13.10	0.7	559	0.12%
2021/05/12	0	0.00	4.1	13.51	13.55	-4.1	554	-0.74%
2021/04/29	1	16.30	0	0.00	16.35	1	546	0.18%
2021/04/27	0	17.00	1	17.00	17.05	-1	573	-0.17%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	2	16.90	0	0.00	16.90	2	571	0.35%
2021/04/21	0.1	16.66	0	0.00	16.75	0.1	565	0.02%
2021/04/20	1	16.45	0	0.00	16.40	1	558	0.18%
2021/04/19	1	16.55	0	0.00	16.60	1	553	0.18%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.03	0	0.00	16.90	0	539	0.00%
2021/04/14	2	17.35	0	0.00	17.25	2	527	0.38%
2021/04/13	0	16.64	7	16.51	16.65	-7	440	-1.59%
2021/04/12	1	15.10	0	0.00	15.15	1	366	0.27%
2021/03/26	0	0.00	1	14.90	14.85	-1	383	-0.26%
2021/03/22	3	15.40	0	0.00	15.30	3	388	0.77%
2021/03/19	1	15.60	1	15.70	15.65	0	385	0.00%
2021/03/18	7	15.94	2	16.13	15.90	5	383	1.30%
2021/03/17	2	15.90	0	0.00	15.80	2	382	0.52%
2021/03/16	0	0.00	1	16.35	16.35	-1	382	-0.26%
2021/03/15	1	15.95	0	0.00	16.25	1	358	0.28%
2020/12/24	2	14.70	0	0.00	14.45	2	647	0.31%
2020/11/26	0	0.00	5	17.25	17.00	-5	1,070	-0.47%
2020/11/24	2	16.85	0	0.00	16.85	2	1,077	0.19%
2020/11/23	2	16.90	0	0.00	17.00	2	1,076	0.19%
2020/11/20	1	17.25	1	17.30	17.20	0	1,072	0.00%
2020/11/19	1	16.70	0	0.00	17.45	1	1,059	0.09%
2020/11/18	5	16.00	0	0.00	15.90	5	1,045	0.48%
2020/11/17	1	16.50	0	0.00	16.15	1	1,036	0.10%
2020/11/16	0	0.00	2	16.75	16.80	-2	1,019	-0.20%
2020/11/12	1	22.00	0	0.00	21.95	1	971	0.10%
2020/11/04	1	22.40	0	0.00	22.55	1	890	0.11%
2020/11/02	21	25.00	1	24.35	23.50	20	844	2.37%
2020/10/30	0.6	23.40	0	0.00	23.40	0.6	748	0.07%
2020/09/23	0.4	17.10	0	0.00	17.10	0.4	659	0.06%
2020/09/22	0.2	18.00	0	0.00	18.00	0.2	657	0.03%
2020/09/21	1	19.25	0	0.00	19.35	1	653	0.15%
2020/09/09	2	8.60	0	0.00	9.38	2	646	0.31%
2020/09/08	5	8.91	0	0.00	9.05	5	626	0.80%
2020/09/07	0	0.00	18	9.90	9.90	-18	590	-3.05%
2020/09/03	18	10.30	0	0.00	10.10	18	510	3.53%
2020/08/27	0	0.00	24	10.51	10.10	-24	452	-5.31%
2020/08/26	18	10.00	0	0.00	10.30	18	426	4.22%
2020/08/25	6	9.37	0	0.00	9.38	6	394	1.52%
2020/08/21	1	10.30	0	0.00	10.30	1	330	0.30%
2020/07/27	0	0.00	1	5.31	5.44	-1	210	-0.47%
2020/06/29	1	6.06	0	0.00	6.03	1	188	0.53%
2020/06/12	0	0.00	40	6.32	6.46	-40	184	-21.70%
2020/06/11	40	6.74	0	0.00	6.74	40	175	22.74%
2020/05/07	0	0.00	10	6.05	6.10	-10	144	-6.91%
2018/03/30	0	0.00	3	11.40	11.40	-3	101	-2.95%