瑞昱 (2379)-第一金-豐原券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股▲0.45%
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	567.00	0	0.00	569.00	0	4,232	0.00%
2024/06/13	0	565.00	2.2	567.27	573.00	-2.2	4,272	-0.05%
2024/06/12	0.2	537.12	1	533.00	541.00	-0.8	4,260	-0.02%
2024/06/07	0	532.00	0	0.00	530.00	0	4,209	0.00%
2024/06/05	0	526.00	0	0.00	523.00	0	4,073	0.00%
2024/06/04	0.1	530.12	0	0.00	534.00	0.1	4,064	0.00%
2024/06/03	0	547.50	0	0.00	550.00	0	4,026	0.00%
2024/05/31	2	564.39	1	552.95	543.00	1	3,987	0.02%
2024/05/30	1	569.96	0	570.00	570.00	1	3,948	0.02%
2024/05/29	0	561.00	1	561.00	561.00	-1	3,962	-0.02%
2024/05/27	1	544.00	0	0.00	532.00	1	3,963	0.03%
2024/05/24	0	531.00	0	0.00	528.00	0	4,078	0.00%
2024/05/23	0	0.00	1	544.00	539.00	-1	4,111	-0.02%
2024/05/17	1	532.00	0	0.00	530.00	1	4,647	0.02%
2024/05/16	0	0.00	2	541.50	547.00	-2	4,623	-0.04%
2024/05/14	2	535.00	2	532.50	536.00	0	4,597	0.00%
2024/05/13	0	0.00	1	530.00	527.00	-1	4,593	-0.02%
2024/05/10	0	519.00	0	0.00	517.00	0	4,653	0.00%
2024/05/09	0	532.00	0	0.00	532.00	0	4,636	0.00%
2024/05/08	11	526.09	10	525.00	528.00	1	4,661	0.02%
2024/05/07	10	522.00	0	0.00	525.00	10	4,646	0.22%
2024/04/22	2	528.36	1	507.00	504.00	1	4,535	0.02%
2024/04/19	3	556.67	4	562.00	552.00	-1	4,416	-0.02%
2024/04/18	0.1	574.00	0	0.00	574.00	0.1	4,354	0.00%
2024/04/17	1	570.00	1.1	575.36	570.00	-0.1	4,335	0.00%
2024/04/15	1.2	558.38	1	563.00	561.00	0.2	4,277	0.00%
2024/04/12	1.2	569.63	1	570.00	569.00	0.2	4,268	0.00%
2024/04/11	2	564.00	1	565.00	567.00	1	4,263	0.02%
2024/04/10	1	570.06	1.1	572.05	571.00	0	4,255	0.00%
2024/04/09	2	569.50	1	566.00	568.00	1	4,271	0.02%
2024/04/08	1	565.00	0	0.00	567.00	1	4,283	0.02%
2024/04/03	1	566.00	1	572.00	571.00	0	4,267	0.00%
2024/03/29	1	558.99	0	0.00	560.00	1	4,243	0.02%
2024/03/28	2	552.53	1	557.00	557.00	1	4,241	0.02%
2024/03/27	0.1	570.00	0	570.00	573.00	0	4,184	0.00%
2024/03/26	1.1	558.61	2	573.00	565.00	-0.9	4,184	-0.02%
2024/03/25	1.1	583.98	2	588.00	584.00	-0.9	4,143	-0.02%
2024/03/22	1	578.04	1.1	589.68	591.00	-0.1	4,212	0.00%
2024/03/21	7.1	575.16	1	581.00	584.00	6.1	4,211	0.15%
2024/03/20	1.1	586.09	1	586.46	588.00	0	4,194	0.00%
2024/03/19	2	585.61	1	592.07	591.00	1	4,207	0.02%
2024/03/18	1.1	583.10	2	580.00	590.00	-0.9	4,189	-0.02%
2024/03/15	0.1	588.20	2	591.51	594.00	-2	4,140	-0.05%
2024/03/14	3	576.99	0	0.00	580.00	3	4,076	0.07%
2024/03/13	2	595.99	2	597.00	593.00	0	4,006	0.00%
2024/03/12	0.1	597.00	0	0.00	601.00	0.1	3,965	0.00%
2024/03/08	1.1	587.10	1	586.00	587.00	0.1	3,893	0.00%
2024/03/07	1	601.00	4	611.00	601.00	-3	3,784	-0.08%
2024/03/06	5	606.20	1.3	596.52	600.00	3.8	3,721	0.10%
2024/03/05	3.1	576.55	1	573.00	584.00	2.1	3,678	0.06%
2024/03/04	3.2	567.63	1	565.00	573.00	2.2	3,654	0.06%
2024/03/01	4.2	572.10	1	569.00	565.00	3.2	3,577	0.09%
2024/02/29	1.1	563.14	6	567.50	569.00	-5	3,558	-0.14%
2024/02/27	4	572.00	2.3	574.03	567.00	1.7	3,512	0.05%
2024/02/26	3	547.67	1	553.00	551.00	2	3,377	0.06%
2024/02/23	8	559.00	5	553.80	547.00	3	3,326	0.09%
2024/02/22	6	514.83	4	517.26	532.00	2	3,143	0.06%
2024/02/21	5	497.50	4.3	500.42	501.00	0.7	3,011	0.02%
2024/02/20	2	498.69	3	503.67	487.50	-1	2,931	-0.03%
2024/02/19	0	0.00	0.2	473.75	470.00	-0.2	2,728	-0.01%
2024/02/16	0.1	472.50	0	0.00	473.50	0.1	2,719	0.00%
2024/02/05	1	470.50	1	460.50	463.50	0	2,699	0.00%
2024/02/02	0	0.00	0.1	473.50	469.50	-0.1	2,672	0.00%
2024/02/01	0	0.00	1	466.00	464.50	-1	2,593	-0.04%
2024/01/31	0.2	463.00	0.1	465.00	469.50	0.1	2,610	0.00%
2024/01/29	1.1	457.77	0	0.00	455.50	1.1	2,572	0.04%
2024/01/26	0	453.50	0	0.00	453.50	0	2,582	0.00%
2024/01/24	0	447.00	0	0.00	448.50	0	2,554	0.00%
2024/01/23	0	447.00	0	0.00	447.00	0	2,520	0.00%
2024/01/19	0	457.50	0	0.00	458.00	0	2,507	0.00%
2024/01/18	0	0.00	0.3	437.50	440.00	-0.3	2,484	-0.01%
2024/01/17	1	442.00	0	0.00	438.50	1	2,467	0.04%
2024/01/16	0.1	451.50	0	0.00	453.00	0.1	2,449	0.00%
2024/01/15	0	453.50	0	0.00	455.00	0	2,503	0.00%
2024/01/10	1	456.50	0	0.00	456.00	1	2,510	0.04%
2024/01/05	0.1	447.00	0	0.00	450.50	0.1	2,518	0.00%
2024/01/03	1	451.00	0.1	453.00	452.00	0.9	2,536	0.04%
2023/12/29	0.1	468.50	0	0.00	471.50	0.1	2,487	0.00%
2023/12/28	1	471.00	2	467.75	465.00	-1	2,486	-0.04%
2023/12/27	0.1	468.25	0	0.00	468.00	0.1	2,479	0.00%
2023/12/25	1	473.00	0	0.00	470.00	1	2,428	0.04%
2023/12/22	0.1	464.00	0	0.00	464.00	0.1	2,433	0.00%
2023/12/20	0.2	465.33	0	0.00	465.50	0.2	2,448	0.01%
2023/12/19	0	0.00	0.1	459.50	474.00	-0.1	2,409	0.00%
2023/12/18	0.2	467.67	0.2	464.67	470.00	0	2,374	0.00%
2023/12/15	0.1	478.50	0.2	478.75	479.00	-0.1	2,346	0.00%
2023/12/14	0	0.00	0.7	480.04	492.00	-0.7	2,324	-0.03%
2023/12/13	0	0.00	0.1	465.00	468.50	-0.1	2,274	-0.01%
2023/12/12	0.1	455.50	0	0.00	457.00	0.1	2,260	0.00%
2023/12/11	0.1	448.00	0	0.00	451.00	0.1	2,261	0.00%
2023/12/08	0	0.00	1	446.50	444.50	-1	2,291	-0.04%
2023/12/07	0	441.50	1	441.50	441.50	-1	2,327	-0.04%
2023/12/05	0.1	445.18	0	0.00	447.00	0.1	2,455	0.00%
2023/12/04	0.2	448.00	0	0.00	450.00	0.2	2,469	0.01%
2023/12/01	1.1	453.29	0	0.00	449.00	1.1	2,506	0.04%
2023/11/30	0	451.50	0.1	451.42	449.50	-0.1	2,544	0.00%
2023/11/29	0	0.00	0.1	458.80	462.50	-0.1	2,517	0.00%
2023/11/28	0	0.00	1	454.00	451.50	-1	2,503	-0.04%
2023/11/27	0	0.00	1	453.50	449.00	-1	2,541	-0.04%
2023/11/24	1	440.50	1.1	445.91	439.00	-0.1	2,517	0.00%
2023/11/22	0.1	433.00	0	0.00	435.50	0.1	2,510	0.00%
2023/11/21	0.2	429.22	0	0.00	430.50	0.2	2,517	0.01%
2023/11/20	0	429.00	1	430.00	427.50	-1	2,517	-0.04%
2023/11/17	0.3	420.92	0	0.00	428.00	0.3	2,510	0.01%
2023/11/16	0.3	415.00	0	0.00	416.00	0.3	2,484	0.01%
2023/11/15	0.1	417.50	1	417.50	417.50	-0.9	2,500	-0.04%
2023/11/14	1.1	420.00	0	0.00	418.50	1.1	2,515	0.04%
2023/11/13	0	409.00	0	0.00	412.00	0	2,499	0.00%
2023/11/08	0	0.00	4	414.88	415.00	-4	2,532	-0.16%
2023/11/06	0	0.00	1	409.50	410.50	-1	2,542	-0.04%
2023/11/03	2	407.00	0	0.00	405.50	2	2,543	0.08%
2023/11/02	3	408.99	0	0.00	408.00	3	2,562	0.12%
2023/11/01	1	402.54	1	406.50	405.50	0	2,601	0.00%
2023/10/30	0	0.00	2	396.50	405.00	-2	2,718	-0.07%
2023/10/27	1	385.50	1	390.00	391.50	0	2,717	0.00%
2023/10/24	0.1	395.44	0	0.00	395.50	0.1	2,782	0.00%
2023/10/23	3	401.51	1	406.50	396.50	2	2,775	0.07%
2023/10/20	1	418.00	4	422.63	423.00	-3	2,709	-0.11%
2023/10/19	2.2	415.31	3	417.67	421.50	-0.8	2,733	-0.03%
2023/10/17	5.1	417.00	2	421.75	415.50	3.1	2,776	0.11%
2023/10/16	1	418.00	1	425.00	423.00	0	2,806	0.00%
2023/10/13	0.1	421.00	5	422.50	422.00	-4.9	2,831	-0.17%
2023/10/12	0	0.00	1	419.00	419.50	-1	2,816	-0.04%
2023/10/11	3	415.00	2	421.23	415.50	1	2,832	0.04%
2023/10/06	1	404.50	0	406.50	407.50	1	2,817	0.03%
2023/10/05	1	408.44	1	408.50	410.00	0	2,823	0.00%
2023/10/04	0	399.75	0	0.00	402.50	0	2,812	0.00%
2023/10/03	0	0.00	1	404.00	404.00	-1	2,815	-0.04%
2023/10/02	0	0.00	1	398.50	398.50	-1	2,823	-0.04%
2023/09/28	0	0.00	2	395.00	395.00	-2	2,856	-0.07%
2023/09/27	2	391.50	0	0.00	392.50	2	2,870	0.07%
2023/09/26	2	400.25	0	0.00	398.00	2	2,856	0.07%
2023/09/25	4	406.00	7	409.14	405.00	-3	2,848	-0.11%
2023/09/22	0	0.00	1	386.00	392.50	-1	2,812	-0.04%
2023/09/21	1	391.50	0	0.00	390.00	1	2,807	0.04%
2023/09/20	4	407.50	2	413.25	404.00	2	2,749	0.07%
2023/09/19	3	410.17	3	413.83	414.00	0	2,735	0.00%
2023/09/15	1	418.00	0	417.50	416.00	1	2,712	0.04%
2023/09/14	0	409.24	4	405.50	411.00	-4	2,701	-0.15%
2023/09/13	3	396.50	0	0.00	395.00	3	2,674	0.11%
2023/09/12	4	399.38	0	0.00	401.00	4	2,664	0.15%
2023/09/11	2	412.94	0	0.00	405.00	2	2,643	0.08%
2023/09/08	1	443.00	0	0.00	445.50	1	2,554	0.04%
2023/09/07	0	0.00	0	446.00	446.00	0	2,534	0.00%
2023/09/06	1	448.50	0.2	444.50	448.50	0.8	2,521	0.03%
2023/09/05	0	0.00	3	444.51	449.00	-3	2,507	-0.12%
2023/09/04	0.1	434.00	0	0.00	435.00	0.1	2,478	0.00%
2023/09/01	0	425.00	1	427.50	426.50	-1	2,486	-0.04%
2023/08/31	1	422.49	0	0.00	418.00	1	2,468	0.04%
2023/08/30	3.1	423.06	4	427.25	425.50	-0.9	2,416	-0.04%
2023/08/29	1	422.50	0	0.00	424.50	1	2,402	0.04%
2023/08/25	2	428.75	0	0.00	430.00	2	2,395	0.08%
2023/08/24	0	0.00	1	423.99	425.50	-1	2,413	-0.04%
2023/08/21	2	418.75	2	425.00	417.00	0	2,468	0.00%
2023/08/18	0	0.00	1	416.00	417.50	-1	2,451	-0.04%
2023/08/17	0.1	408.50	0	0.00	407.50	0.1	2,432	0.00%
2023/08/15	1	412.00	0	0.00	404.00	1	2,421	0.04%
2023/08/14	0	0.00	2	405.25	408.00	-2	2,421	-0.08%
2023/08/11	0	398.00	0	0.00	398.00	0	2,414	0.00%
2023/08/10	0	399.00	0	0.00	398.50	0	2,408	0.00%
2023/08/09	1	405.02	0	0.00	407.00	1	2,361	0.04%
2023/08/07	1	421.00	0	0.00	415.00	1	2,346	0.04%
2023/08/04	2	428.50	2	430.75	428.00	0	2,307	0.00%
2023/08/02	0	437.75	2.2	437.76	439.00	-2.1	2,261	-0.09%
2023/08/01	2	429.50	0	0.00	432.50	2	2,222	0.09%
2023/07/31	1	430.50	2	432.49	430.50	-1	2,222	-0.05%
2023/07/28	2	422.50	0	0.00	423.50	2	2,184	0.09%
2023/07/26	0	400.00	0	0.00	399.50	0	2,140	0.00%
2023/07/19	0	0.00	0	416.00	415.00	0	2,300	0.00%
2023/07/18	0	0.00	1	414.99	417.50	-1	2,328	-0.04%
2023/07/17	0	408.00	0	0.00	408.50	0	2,304	0.00%
2023/07/14	0	410.50	0	410.50	408.00	0	2,313	0.00%
2023/07/13	0	404.00	5	402.51	399.50	-5	2,307	-0.22%
2023/07/12	1	387.08	0	0.00	394.50	1	2,323	0.04%
2023/07/11	2	390.75	0	0.00	390.50	2	2,340	0.09%
2023/07/10	0	380.00	0	0.00	379.00	0	2,347	0.00%
2023/07/07	0.1	383.36	0	0.00	383.00	0.1	2,351	0.00%
2023/07/06	0	387.50	0	0.00	385.00	0	2,357	0.00%
2023/07/04	0	395.50	0	0.00	393.50	0	2,306	0.00%
2023/06/30	1	385.00	1	387.00	387.50	0	2,337	0.00%
2023/06/27	0	390.50	0	0.00	388.00	0	2,384	0.00%
2023/06/21	0	391.00	0	0.00	391.00	0	2,401	0.00%
2023/06/20	1	396.50	0	0.00	392.00	1	2,385	0.04%
2023/06/16	0	400.50	0	401.00	401.00	0	2,419	0.00%
2023/06/15	0	411.50	0	0.00	407.00	0	2,404	0.00%
2023/06/14	1	405.50	1	409.50	407.00	0	2,439	0.00%
2023/06/13	0	410.50	0	0.00	414.50	0	2,458	0.00%
2023/06/12	0.1	401.50	0	0.00	404.00	0.1	2,469	0.00%
2023/06/09	1	401.00	0	0.00	403.00	1	2,477	0.04%
2023/06/08	0.1	397.00	1	393.50	395.00	-1	2,479	-0.04%
2023/06/07	0	0.00	4	400.50	401.50	-4	2,477	-0.16%
2023/06/06	4	391.00	3	388.00	392.00	1	2,475	0.04%
2023/06/01	1	382.00	0	0.00	380.50	1	2,501	0.04%
2023/05/31	1	382.50	0	0.00	382.00	1	2,508	0.04%
2023/05/30	2.1	380.24	0	0.00	378.00	2.1	2,502	0.08%
2023/05/29	1	389.50	0	0.00	388.00	1	2,503	0.04%
2023/05/26	1	372.00	1	376.50	379.00	0	2,514	0.00%
2023/05/24	0	367.00	0	0.00	372.00	0	2,674	0.00%
2023/05/22	0	0.00	6	376.83	375.50	-6	2,786	-0.22%
2023/05/18	0	0.00	2	374.50	373.50	-2	2,845	-0.07%
2023/05/17	0	0.00	1	374.50	374.50	-1	2,870	-0.03%
2023/05/16	0	374.00	1	373.00	374.00	-1	2,885	-0.03%
2023/05/12	1	369.00	0	0.00	369.00	1	2,955	0.03%
2023/05/11	0	371.00	0	0.00	373.00	0	2,975	0.00%
2023/05/09	1	362.03	0	0.00	364.50	1	3,065	0.03%
2023/05/08	3	369.83	0	0.00	369.00	3	3,087	0.10%
2023/05/05	0	369.54	0	0.00	366.00	0	3,097	0.00%
2023/05/04	0	0.00	0	374.50	373.50	0	3,154	0.00%
2023/05/03	0	365.25	0	0.00	368.00	0	3,168	0.00%
2023/05/02	0	363.42	0	0.00	363.50	0	3,204	0.00%
2023/04/28	0	356.75	0	0.00	359.00	0	3,255	0.00%
2023/04/26	0	343.25	0	0.00	345.00	0	3,181	0.00%
2023/04/25	0.2	352.31	0	0.00	344.50	0.2	3,192	0.01%
2023/04/24	0	370.17	0	0.00	367.00	0	3,117	0.00%
2023/04/21	0.2	370.61	0	0.00	367.00	0.2	3,078	0.01%
2023/04/20	0	384.00	1	384.00	385.00	-1	3,058	-0.03%
2023/04/19	0	0.00	1	388.00	387.00	-1	3,124	-0.03%
2023/04/18	0	0.00	3	393.50	392.50	-3	3,169	-0.09%
2023/04/17	0	0.00	0	393.50	400.00	0	3,146	0.00%
2023/04/14	0	0.00	5	384.00	389.00	-5	3,115	-0.16%
2023/04/13	1	383.50	0	0.00	383.00	1	3,097	0.03%
2023/04/12	2	387.75	0	0.00	387.00	2	3,091	0.06%
2023/04/11	5	377.50	0	0.00	385.00	5	3,075	0.16%
2023/04/10	1	379.50	0	0.00	378.50	1	3,082	0.03%
2023/04/06	1	380.51	0.4	382.96	380.00	0.6	3,100	0.02%
2023/03/31	0	387.50	0	0.00	387.50	0	3,089	0.00%
2023/03/29	0	381.50	0	0.00	379.50	0	3,187	0.00%
2023/03/28	0.1	382.78	0	382.50	380.00	0.1	3,238	0.00%
2023/03/27	1	394.01	0	0.00	393.00	1	3,268	0.03%
2023/03/24	0	394.94	0	0.00	396.00	0	3,350	0.00%
2023/03/22	1	398.00	1	393.50	393.50	0	3,410	0.00%
2023/03/21	0	388.00	0	391.50	389.00	0	3,433	0.00%
2023/03/20	0	0.00	1	391.50	391.50	-1	3,429	-0.03%
2023/03/16	1	388.50	7	391.86	392.00	-6	3,443	-0.17%
2023/03/14	1	380.00	0	0.00	379.00	1	3,555	0.03%
2023/03/13	1	386.50	0	0.00	386.00	1	3,605	0.03%
2023/03/10	2	382.75	0	0.00	379.50	2	3,649	0.06%
2023/03/09	3	392.83	2	391.75	390.50	1	3,713	0.03%
2023/03/06	0	389.00	0	0.00	388.00	0	3,973	0.00%
2023/03/03	1	383.00	1	380.50	379.50	0	4,040	0.00%
2023/03/02	0	0.00	1	374.00	380.00	-1	4,160	-0.02%
2023/03/01	1	379.99	1	379.50	379.00	0	4,196	0.00%
2023/02/24	0.1	380.00	3	384.00	380.00	-3	4,217	-0.07%
2023/02/23	0	387.00	0	0.00	382.50	0	4,205	0.00%
2023/02/22	1	367.00	0	0.00	370.50	1	4,100	0.02%
2023/02/21	1.1	373.77	1	374.50	370.50	0.1	4,056	0.00%
2023/02/20	3	365.33	2	366.75	368.00	1	4,054	0.02%
2023/02/17	0	357.50	3	359.50	359.50	-3	4,071	-0.07%
2023/02/16	1	357.00	0	0.00	359.50	1	4,142	0.02%
2023/02/13	2	348.00	0	0.00	345.00	2	4,217	0.05%
2023/02/09	0	359.00	0.1	361.57	361.50	-0.1	4,236	0.00%
2023/02/08	1	361.00	3	360.00	364.50	-2	4,221	-0.05%
2023/02/06	1	335.51	0	0.00	333.00	1	4,186	0.02%
2023/02/03	2	346.00	3	348.67	348.00	-1	4,222	-0.02%
2023/02/01	2	326.00	1	328.50	329.50	1	4,259	0.02%
2023/01/31	0	321.50	0	0.00	320.00	0	4,254	0.00%
2023/01/17	1	319.49	0	0.00	316.50	1	4,242	0.02%
2023/01/13	0	0.00	1	320.00	317.50	-1	4,297	-0.02%
2023/01/11	0	0.00	0.1	321.00	323.00	-0.1	4,309	0.00%
2023/01/10	10	322.00	3	321.67	323.50	7	4,349	0.16%
2023/01/09	6	315.42	4	316.88	321.00	2	4,328	0.05%
2023/01/06	1	298.50	3.2	300.53	307.00	-2.2	4,315	-0.05%
2023/01/04	0	0.00	2	291.50	289.00	-2	4,412	-0.05%
2023/01/03	0.1	284.00	0	0.00	289.00	0.1	4,485	0.00%
2022/12/30	0	285.00	0	0.00	281.00	0	4,566	0.00%
2022/12/28	0	284.48	40	283.10	283.00	-40	4,670	-0.86%
2022/12/26	2	290.99	0	0.00	286.50	2	4,702	0.04%
2022/12/21	0.1	288.00	2	287.00	285.50	-1.9	4,843	-0.04%
2022/12/20	1	291.01	0	0.00	286.50	1	4,847	0.02%
2022/12/19	1	294.00	0	0.00	294.00	1	4,828	0.02%
2022/12/16	40	295.50	0	0.00	293.00	40	4,772	0.84%
2022/12/15	3	303.33	0	0.00	302.00	3	4,708	0.06%
2022/12/14	0	0.00	4	293.25	301.50	-4	4,701	-0.09%
2022/12/13	0	295.00	0	0.00	292.50	0	4,687	0.00%
2022/12/09	0	0.00	1	297.50	299.50	-1	4,708	-0.02%
2022/12/08	1	293.50	1	293.00	292.50	0	4,686	0.00%
2022/12/06	2	312.00	0	0.00	305.50	2	4,686	0.04%
2022/12/05	3	323.83	1	324.50	322.50	2	4,644	0.04%
2022/12/02	2	325.50	0	0.00	326.00	2	4,620	0.04%
2022/12/01	1	329.50	3	332.67	333.00	-2	4,607	-0.04%
2022/11/29	1	310.50	1	315.50	314.50	0	4,490	0.00%
2022/11/28	2	325.50	0	0.00	321.50	2	4,403	0.05%
2022/11/25	3	336.83	0	0.00	330.50	3	4,353	0.07%
2022/11/24	0	0.00	4	338.00	343.00	-4	4,250	-0.09%
2022/11/22	2	320.75	2	318.75	323.50	0	4,091	0.00%
2022/11/21	0	0.00	2	325.50	325.00	-2	4,059	-0.05%
2022/11/18	2	323.75	1	327.50	321.00	1	4,037	0.02%
2022/11/16	0	0.00	2.2	319.93	322.00	-2.2	4,023	-0.05%
2022/11/15	0	313.50	0.1	315.50	315.00	-0.1	3,960	0.00%
2022/11/14	2	307.00	0	0.00	307.50	2	3,900	0.05%
2022/11/11	0	0.00	2	300.75	300.50	-2	3,821	-0.05%
2022/11/10	1	282.00	0	0.00	283.00	1	3,737	0.03%
2022/11/09	0	0.00	3.2	276.72	284.00	-3.2	3,719	-0.09%
2022/11/08	2.3	270.07	1	278.00	268.00	1.3	3,698	0.03%
2022/11/07	2	274.00	3	272.67	274.00	-1	3,674	-0.03%
2022/11/04	0	0.00	3	264.33	267.00	-3	3,656	-0.08%
2022/11/03	1	264.00	5	264.40	264.00	-4	3,673	-0.11%
2022/11/02	1	263.50	5	262.40	262.00	-4	3,651	-0.11%
2022/10/31	5	246.90	4	253.25	255.00	1	3,567	0.03%
2022/10/28	0	255.00	0	0.00	255.50	0	3,472	0.00%
2022/10/25	0	252.00	0	0.00	251.50	0	3,493	0.00%
2022/10/24	0	0.00	3	259.67	260.00	-3	3,518	-0.09%
2022/10/21	1	256.00	1	253.50	252.50	0	3,513	0.00%
2022/10/20	1	246.50	1	249.02	253.00	0	3,502	0.00%
2022/10/19	0	0.00	2	253.00	251.50	-2	3,477	-0.06%
2022/10/18	1	246.00	1	248.03	252.00	0	3,478	0.00%
2022/10/17	3	245.67	2	246.25	251.00	1	3,463	0.03%
2022/10/14	2	248.00	4	241.90	246.00	-2	3,481	-0.06%
2022/10/13	4	237.63	2	237.75	234.00	2	3,482	0.06%
2022/10/12	5.2	241.94	5	243.30	242.00	0.2	3,444	0.01%
2022/10/11	3	246.67	1	251.50	247.00	2	3,398	0.06%
2022/10/07	4	269.49	1	267.00	259.50	3	3,381	0.09%
2022/10/06	3	280.83	1	282.51	278.50	2	3,317	0.06%
2022/10/05	1	285.00	0	0.00	279.50	1	3,306	0.03%
2022/10/04	20	277.00	0	0.00	278.50	20	3,310	0.60%
2022/10/03	1	264.50	1	272.00	269.00	0	3,284	0.00%
2022/09/30	0	0.00	1	260.60	270.00	-1	3,312	-0.03%
2022/09/29	0.1	274.73	0	0.00	266.00	0.1	3,309	0.00%
2022/09/28	1	271.52	0	0.00	271.50	1	3,311	0.03%
2022/09/27	1.3	288.36	0	0.00	289.00	1.3	3,318	0.04%
2022/09/26	0.1	298.50	0	0.00	294.50	0.1	3,296	0.00%
2022/09/23	0	0.00	0	305.86	303.50	0	3,256	0.00%
2022/09/22	0	303.00	0	0.00	305.50	0	3,268	0.00%
2022/09/19	0.2	306.00	0	0.00	306.00	0.2	3,245	0.01%
2022/09/15	0	318.70	0	0.00	315.50	0	3,233	0.00%
2022/09/14	0	311.00	0	0.00	321.50	0	3,239	0.00%
2022/09/07	0.1	318.60	0	0.00	319.50	0.1	3,089	0.00%
2022/09/06	1	333.50	0	0.00	330.00	1	3,033	0.03%
2022/09/05	0.2	332.53	0	0.00	331.00	0.2	2,989	0.01%
2022/09/02	0	335.00	0	0.00	332.50	0	2,975	0.00%
2022/09/01	0.1	334.18	0	0.00	333.00	0.1	2,956	0.00%
2022/08/31	1	345.00	2	341.50	346.00	-1	2,919	-0.03%
2022/08/29	1.1	343.18	0	0.00	342.00	1.1	2,912	0.04%
2022/08/25	0.1	348.50	0	0.00	350.00	0.1	2,901	0.00%
2022/08/24	0.1	344.50	0	0.00	343.50	0.1	2,903	0.00%
2022/08/22	2	362.50	3	361.00	361.00	-1	2,924	-0.03%
2022/08/19	4	365.00	4	364.63	364.50	0	2,932	0.00%
2022/08/16	1	360.50	0	0.00	361.00	1	2,944	0.03%
2022/08/10	1	329.00	0	0.00	329.50	1	2,947	0.03%
2022/07/29	9	344.89	7	347.86	342.00	2	2,882	0.07%
2022/07/18	0.1	342.50	0.1	341.00	346.00	0	2,692	0.00%
2022/07/15	10.1	320.04	0	0.00	332.50	10.1	2,657	0.38%
2022/07/12	1	307.01	0	0.00	313.50	1	2,599	0.04%
2022/07/01	0	0.00	0	361.00	347.00	0	2,329	0.00%
2022/06/30	0	0.00	0	366.00	363.00	0	2,343	0.00%
2022/06/29	11	376.77	0.1	376.00	374.50	10.9	2,352	0.46%
2022/06/27	20	394.50	0	0.00	388.00	20	2,332	0.86%
2022/06/24	0.1	384.00	0	0.00	375.00	0.1	2,308	0.00%
2022/06/23	1	377.00	0	0.00	381.00	1	2,309	0.04%
2022/06/20	0	406.00	0	0.00	404.50	0	2,263	0.00%
2022/06/17	1	412.00	0	0.00	432.00	1	2,241	0.04%
2022/06/16	0.1	427.00	0	0.00	429.50	0.1	2,214	0.00%
2022/06/14	0	424.00	1	428.00	428.50	-1	2,265	-0.04%
2022/06/13	0	432.00	0	0.00	433.50	0	2,265	0.00%
2022/06/10	0.2	447.00	0	0.00	445.50	0.2	2,267	0.01%
2022/06/08	1	452.00	0	0.00	451.00	1	2,277	0.04%
2022/06/02	3	441.66	0	0.00	441.50	3	2,296	0.13%
2022/06/01	0	0.00	4	449.88	446.00	-4	2,313	-0.17%
2022/05/23	1	437.00	0	0.00	430.50	1	2,404	0.04%
2022/05/19	0	0.00	1.1	440.86	441.50	-1.1	2,420	-0.04%
2022/05/18	0	433.00	0	0.00	432.00	0	2,401	0.00%
2022/05/17	0	0.00	1	428.50	431.50	-1	2,391	-0.04%
2022/05/16	1	425.00	1	433.00	427.00	0	2,387	0.00%
2022/05/10	0	0.00	2	416.00	414.50	-2	2,384	-0.08%
2022/05/09	1	404.00	0	0.00	408.00	1	2,425	0.04%
2022/05/06	1	408.00	0	0.00	409.00	1	2,443	0.04%
2022/05/04	0.1	403.50	0	0.00	405.00	0.1	2,436	0.00%
2022/04/29	0	0.00	4	407.75	407.50	-4	2,453	-0.16%
2022/04/27	0	374.00	0	0.00	382.50	0	2,409	0.00%
2022/04/26	1	385.99	0	0.00	381.00	1	2,391	0.04%
2022/04/25	1	390.50	0	0.00	392.00	1	2,372	0.04%
2022/04/22	1	397.00	0	0.00	395.00	1	2,329	0.04%
2022/04/19	1	400.00	0	0.00	400.00	1	2,302	0.04%
2022/04/18	2	405.75	0	0.00	405.50	2	2,311	0.09%
2022/04/15	2	404.01	0	0.00	398.00	2	2,318	0.09%
2022/04/14	1	414.00	0	0.00	416.00	1	2,325	0.04%
2022/04/13	0.1	405.00	1	405.50	413.50	-1	2,341	-0.04%
2022/04/07	1.1	410.17	0	0.00	407.50	1.1	2,279	0.05%
2022/04/01	1	417.50	0	0.00	417.00	1	2,220	0.05%
2022/03/30	3	432.67	0.3	433.00	432.50	2.7	2,170	0.12%
2022/03/29	1	435.00	0	0.00	432.50	1	2,168	0.05%
2022/03/28	0	0.00	1	429.00	430.50	-1	2,149	-0.05%
2022/03/24	1	450.00	0	0.00	452.50	1	2,118	0.05%
2022/03/23	1	456.50	0	0.00	457.50	1	2,115	0.05%
2022/03/21	0	0.00	0.1	460.50	459.50	-0.1	2,111	0.00%
2022/03/15	1	454.50	0	0.00	447.50	1	2,010	0.05%
2022/03/14	1.1	463.17	1	466.00	465.00	0.1	2,008	0.00%
2022/03/10	0	0.00	1	464.00	469.00	-1	2,069	-0.05%
2022/03/09	1	452.00	0	0.00	451.00	1	2,055	0.05%
2022/03/07	1	447.54	0	0.00	449.00	1	2,030	0.05%
2022/03/04	0	0.00	2	473.00	466.50	-2	2,044	-0.10%
2022/03/01	1	474.00	0	0.00	474.50	1	2,028	0.05%
2022/02/25	2	449.52	0	0.00	456.00	2	1,986	0.10%
2022/02/24	0.1	454.50	0	0.00	455.00	0.1	1,927	0.01%
2022/02/23	0	473.00	0	0.00	472.00	0	1,875	0.00%
2022/02/14	0.1	490.00	0	0.00	487.50	0.1	1,765	0.01%
2022/01/21	0.1	542.00	0	0.00	544.00	0.1	1,691	0.01%
2022/01/20	0.1	540.00	0	0.00	540.00	0.1	1,693	0.01%
2022/01/13	0.1	540.00	0	0.00	540.00	0.1	1,756	0.01%
2022/01/05	0.1	563.00	0	0.00	563.00	0.1	1,759	0.01%
2022/01/04	0	0.00	1	565.88	558.00	-1	1,783	-0.06%
2021/12/30	1	582.00	0	0.00	580.00	1	1,803	0.06%
2021/12/28	0	0.00	1	584.00	583.00	-1	1,902	-0.05%
2021/12/23	1	568.00	0	573.00	572.00	1	1,971	0.05%
2021/12/22	0	0.00	1	575.00	573.00	-1	2,006	-0.05%
2021/12/16	0	569.00	0	0.00	569.00	0	2,063	0.00%
2021/12/08	1	567.00	0	0.00	565.00	1	2,161	0.05%
2021/12/01	0	549.00	0	0.00	549.00	0	2,125	0.00%
2021/11/24	0	0.00	0	540.00	542.00	0	2,114	0.00%
2021/11/23	0	0.00	0.1	541.00	544.00	-0.1	2,126	0.00%
2021/11/19	0	0.00	1	548.00	547.00	-1	2,134	-0.05%
2021/11/17	0	0.00	0	550.00	550.00	0	2,155	0.00%
2021/11/12	0	0.00	1	524.00	523.00	-1	2,184	-0.05%
2021/11/09	0	518.00	6	519.32	511.00	-6	2,190	-0.27%
2021/11/08	1	502.00	0	0.00	505.00	1	2,181	0.05%
2021/11/05	1	492.50	0	0.00	499.50	1	2,201	0.05%
2021/11/02	1	497.50	1	495.00	491.50	0	2,204	0.00%
2021/11/01	1	499.52	0	0.00	500.00	1	2,196	0.05%
2021/10/28	0.1	499.50	0	0.00	500.00	0.1	2,189	0.00%
2021/10/20	3	477.00	0	0.00	475.00	3	2,413	0.12%
2021/10/15	4	469.50	4	472.00	469.00	0	2,468	0.00%
2021/10/12	1	479.00	1	464.00	464.00	0	2,451	0.00%
2021/10/08	1	481.50	1	495.00	480.50	0	2,443	0.00%
2021/09/28	0	0.00	0	506.00	502.00	0	2,283	0.00%
2021/09/27	2	504.00	0	0.00	513.00	2	2,295	0.09%
2021/09/22	2	483.00	2	483.25	488.50	0	2,255	0.00%
2021/09/01	1	561.00	1	580.00	577.00	0	2,300	0.00%
2021/08/12	1	568.00	1	561.00	563.00	0	2,373	0.00%
2021/08/10	0	0.00	0.2	580.00	582.00	-0.2	2,413	-0.01%
2021/08/06	0	608.00	0	0.00	603.00	0	2,448	0.00%
2021/08/05	0	605.00	0	0.00	610.00	0	2,498	0.00%
2021/08/04	1	605.99	1	601.00	602.00	0	2,561	0.00%
2021/08/03	0	598.00	0	0.00	600.00	0	2,609	0.00%
2021/07/30	1	592.00	1	594.00	588.00	0	2,585	0.00%
2021/07/29	0	601.00	3	599.00	599.00	-3	2,593	-0.12%
2021/07/28	1	584.00	1	595.00	587.00	0	2,560	0.00%
2021/07/27	3	611.33	2	600.00	613.00	1	2,545	0.04%
2021/07/26	0	0.00	2	565.00	567.00	-2	2,455	-0.08%
2021/07/23	0	566.00	1	566.00	560.00	-1	2,422	-0.04%
2021/07/22	0	0.00	3	576.67	569.00	-3	2,413	-0.12%
2021/07/21	6	580.00	1.1	566.18	569.00	4.9	2,431	0.20%
2021/07/20	3.3	559.27	3	549.00	552.00	0.3	2,470	0.01%
2021/07/19	0	0.00	3	560.00	560.00	-3	2,507	-0.12%
2021/07/15	0	0.00	1	538.00	538.00	-1	2,548	-0.04%
2021/07/13	1.3	524.77	0	0.00	522.00	1.3	2,560	0.05%
2021/07/12	0.5	520.00	0	0.00	520.00	0.5	2,558	0.02%
2021/07/09	0.2	515.00	1	522.00	515.00	-0.8	2,574	-0.03%
2021/07/08	0	0.00	1	527.00	524.00	-1	2,619	-0.04%
2021/07/05	1	509.00	0	0.00	521.00	1	2,675	0.04%
2021/07/01	1	494.00	0	0.00	492.50	1	2,681	0.04%
2021/06/25	0.2	498.50	0	0.00	496.50	0.2	2,791	0.01%
2021/06/24	0.2	506.00	1	507.00	510.00	-0.8	2,815	-0.03%
2021/06/18	0.2	516.00	0	0.00	516.00	0.2	2,807	0.01%
2021/06/17	0.2	516.00	0	0.00	519.00	0.2	2,806	0.01%
2021/06/16	0.2	515.00	0	0.00	516.00	0.2	2,841	0.01%
2021/06/11	0	0.00	1	518.00	513.00	-1	2,915	-0.03%
2021/06/10	2.3	512.83	2	516.97	516.00	0.3	2,957	0.01%
2021/06/09	0.4	497.50	0	0.00	497.50	0.4	2,941	0.01%
2021/06/08	1.2	508.08	0	0.00	502.00	1.2	2,961	0.04%
2021/06/07	0.1	493.00	1	502.00	504.00	-0.9	2,996	-0.03%
2021/06/01	0	0.00	1	508.90	506.00	-1	3,181	-0.03%
2021/05/31	0.1	495.00	0	0.00	499.00	0.1	3,245	0.00%
2021/05/28	0.1	497.00	0	0.00	497.00	0.1	3,268	0.00%
2021/05/27	0.1	487.50	0	0.00	489.50	0.1	3,291	0.00%
2021/05/26	1	486.50	2	485.25	485.50	-1	3,290	-0.03%
2021/05/25	0.1	469.00	0	0.00	469.00	0.1	3,265	0.00%
2021/05/19	1	454.50	0	0.00	455.50	1	3,365	0.03%
2021/05/17	3.1	447.53	2	452.00	439.50	1.1	3,408	0.03%
2021/05/14	0	458.00	1	455.00	451.50	-1	3,461	-0.03%
2021/05/12	0.4	437.25	1	450.00	436.00	-0.6	3,515	-0.02%
2021/05/11	0	469.00	0	0.00	456.00	0	3,492	0.00%
2021/05/07	0	0.00	2	515.00	516.00	-2	3,585	-0.06%
2021/05/06	3	518.33	1.1	518.36	513.00	1.9	3,637	0.05%
2021/05/05	0	503.00	1	507.00	499.00	-1	3,665	-0.03%
2021/05/04	2	504.00	0	0.00	507.00	2	3,691	0.05%
2021/05/03	0	518.00	0	0.00	519.00	0	3,682	0.00%
2021/04/27	0	0.00	2	545.00	537.00	-2	3,833	-0.05%
2021/04/26	4	534.25	4	529.75	530.00	0	3,852	0.00%
2021/04/23	2	512.00	5	516.18	519.00	-3	3,846	-0.08%
2021/04/22	3	503.00	3	500.00	500.00	0	3,837	0.00%
2021/04/21	0	0.00	1	494.00	493.50	-1	3,856	-0.03%
2021/04/15	0	0.00	1	497.00	500.00	-1	4,063	-0.02%
2021/04/14	2.1	503.67	0	0.00	497.50	2.1	4,104	0.05%
2021/04/12	0.4	493.00	0	489.00	482.50	0.4	4,163	0.01%
2021/04/08	0.5	500.00	0	0.00	502.00	0.5	4,173	0.01%
2021/04/01	0.2	490.00	0.1	489.50	490.00	0.1	4,190	0.00%
2021/03/31	0	0.00	2	495.25	494.00	-2	4,171	-0.05%
2021/03/30	1	500.97	2.1	501.86	502.00	-1.1	4,142	-0.03%
2021/03/29	0	0.00	3	491.50	489.50	-3	4,066	-0.07%
2021/03/26	1	485.00	9.2	481.60	484.50	-8.2	4,043	-0.20%
2021/03/25	0	0.00	5	465.40	466.50	-5	3,996	-0.13%
2021/03/24	4	455.50	0	0.00	452.50	4	4,002	0.10%
2021/03/23	8.1	461.01	0	0.00	458.50	8.1	4,065	0.20%
2021/03/17	0	0.00	0	455.00	453.00	0	4,033	0.00%
2021/03/16	0.3	452.00	1	452.00	452.00	-0.7	4,026	-0.02%
2021/03/12	1.2	445.83	0	0.00	442.50	1.2	4,089	0.03%
2021/03/11	1	443.52	1	442.50	444.00	0	4,108	0.00%
2021/03/09	1	433.00	1	431.00	431.00	0	4,112	0.00%
2021/03/08	5	461.46	5	452.40	444.00	0	4,095	0.00%
2021/03/05	3.1	457.23	3	451.33	458.50	0.1	4,046	0.00%
2021/03/04	1	454.50	2	453.00	450.00	-1	4,053	-0.02%
2021/03/02	0.2	472.00	0	0.00	466.00	0.2	3,957	0.01%
2021/02/26	0.1	470.00	0	0.00	460.00	0.1	3,945	0.00%
2021/02/25	0	482.00	1	478.50	480.50	-1	3,929	-0.03%
2021/02/24	0.2	479.95	0	0.00	478.00	0.2	3,926	0.01%
2021/02/23	7	474.79	0	0.00	482.00	7	3,916	0.18%
2021/02/19	3.1	490.06	0	0.00	494.00	3.1	3,884	0.08%
2021/02/18	4	506.00	1	506.00	507.00	3	3,886	0.08%
2021/02/17	1	522.00	1	515.00	515.00	0	3,891	0.00%
2021/02/05	2	497.50	1	495.00	495.00	1	3,848	0.03%
2021/02/04	0	0.00	0.2	488.00	476.50	-0.2	3,811	-0.01%
2021/02/03	1.2	496.42	1	498.50	497.00	0.2	3,832	0.01%
2021/02/02	2	480.25	2.2	479.77	482.00	-0.2	3,846	-0.01%
2021/01/29	3	476.33	3	459.17	451.50	0	3,857	0.00%
2021/01/28	1	483.00	1	485.00	480.00	0	3,784	0.00%
2021/01/27	2	490.50	2	489.00	486.00	0	3,819	0.00%
2021/01/26	3	500.33	5	484.40	480.00	-2	3,785	-0.05%
2021/01/25	2	491.75	0	0.00	493.50	2	3,779	0.05%
2021/01/22	1	494.00	3	501.33	496.00	-2	3,753	-0.05%
2021/01/21	2	489.00	2	494.75	497.50	0	3,710	0.00%
2021/01/20	1	473.00	1	473.50	473.50	0	3,618	0.00%
2021/01/19	4	461.88	1.1	468.10	469.00	3	3,550	0.08%
2021/01/14	0.2	445.00	0	0.00	445.00	0.2	3,474	0.01%
2021/01/13	0	0.00	0.2	445.00	445.00	-0.2	3,426	-0.01%
2021/01/12	0	0.00	3	430.33	428.50	-3	3,355	-0.09%
2021/01/11	2	419.00	0	422.00	431.50	2	3,282	0.06%
2021/01/08	1	399.00	2	400.00	400.00	-1	3,176	-0.03%
2021/01/06	1	396.50	4	402.75	403.50	-3	3,150	-0.10%
2021/01/04	1	390.00	0	0.00	388.50	1	3,163	0.03%
2020/12/31	1.1	392.09	0	0.00	390.50	1.1	3,174	0.03%
2020/12/30	1	391.00	1	388.50	391.50	0	3,195	0.00%
2020/12/29	0.2	391.67	0	0.00	388.00	0.2	3,180	0.00%
2020/12/28	0	0.00	0.1	404.00	397.00	-0.1	3,170	0.00%
2020/12/25	0	398.00	1	402.50	400.50	-1	3,191	-0.03%
2020/12/22	2.1	398.12	0	0.00	395.50	2.1	3,336	0.06%
2020/12/21	5	406.70	6	410.00	407.00	-1	3,356	-0.03%
2020/12/18	1	408.00	1	408.50	408.00	0	3,357	0.00%
2020/12/17	4	407.50	7.2	401.31	405.00	-3.2	3,351	-0.10%
2020/12/16	1	392.00	2	393.50	392.00	-1	3,310	-0.03%
2020/12/11	0	0.00	0.4	393.50	394.50	-0.4	3,507	-0.01%
2020/12/10	0	0.00	1	399.50	398.00	-1	3,509	-0.03%
2020/12/09	6	403.00	7	404.14	409.00	-1	3,518	-0.03%
2020/12/03	2	393.00	2	381.00	383.50	0	3,626	0.00%
2020/12/02	1	383.00	0	0.00	386.00	1	3,646	0.03%
2020/12/01	1	378.50	0	0.00	378.50	1	3,688	0.03%
2020/11/30	0	0.00	1	375.00	371.00	-1	3,728	-0.03%
2020/11/20	0	0.00	0.1	379.00	379.50	-0.1	3,739	0.00%
2020/11/12	0	0.00	2	350.25	353.00	-2	3,976	-0.05%
2020/11/11	1	345.50	0	0.00	348.00	1	3,968	0.03%
2020/11/02	0	0.00	1	351.50	348.00	-1	4,100	-0.02%
2020/10/22	2	363.75	0	0.00	364.50	2	4,418	0.05%
2020/10/16	0.1	374.00	1	375.50	374.00	-0.9	4,475	-0.02%
2020/10/14	1	382.00	2.1	383.00	382.00	-1.1	4,513	-0.02%
2020/10/13	0.1	390.50	2	389.25	390.50	-1.9	4,516	-0.04%
2020/10/12	2	398.75	1	395.00	394.50	1	4,505	0.02%
2020/10/08	2	381.00	0	0.00	380.50	2	4,437	0.05%
2020/10/07	1	378.50	0	0.00	379.00	1	4,432	0.02%
2020/09/30	0	370.50	0	0.00	368.50	0	4,615	0.00%
2020/09/29	0	0.00	2	370.50	367.00	-2	4,660	-0.04%
2020/09/28	2	364.00	0	0.00	367.00	2	4,757	0.04%
2020/09/18	1	375.50	0	0.00	382.00	1	4,937	0.02%
2020/09/16	1	369.50	0	0.00	375.50	1	4,929	0.02%
2020/09/15	2	366.00	0	0.00	366.50	2	4,844	0.04%
2020/09/14	1	367.50	0	0.00	372.00	1	4,880	0.02%
2020/09/10	0	0.00	1	361.00	359.50	-1	4,892	-0.02%
2020/09/09	2	356.00	0	0.00	356.00	2	4,888	0.04%
2020/09/08	1	371.50	0	0.00	370.00	1	4,828	0.02%
2020/09/07	0	0.00	1	388.50	381.50	-1	4,757	-0.02%
2020/09/03	1	401.00	0	0.00	400.00	1	4,677	0.02%
2020/09/02	1	395.00	1	396.50	392.00	0	4,646	0.00%
2020/08/26	0	0.00	3	397.00	397.00	-3	4,705	-0.06%
2020/08/25	0	0.00	4	397.00	397.00	-4	4,805	-0.08%
2020/08/20	0.1	376.00	0	0.00	373.00	0.1	4,803	0.00%
2020/08/17	0	0.00	4	409.38	410.00	-4	4,702	-0.09%
2020/08/07	1	402.50	1	422.50	400.50	0	4,819	0.00%
2020/08/06	8	408.31	7	424.21	427.50	1	4,728	0.02%
2020/08/05	7	410.14	8	400.19	400.00	-1	4,611	-0.02%
2020/08/04	0	0.00	1	395.50	398.00	-1	4,524	-0.02%
2020/08/03	6	394.33	5	387.90	390.00	1	4,509	0.02%
2020/07/31	4	376.75	1	372.50	374.50	3	4,472	0.07%
2020/07/30	0	0.00	1	368.00	367.00	-1	4,437	-0.02%
2020/07/29	0	0.00	2	359.25	362.00	-2	4,469	-0.04%
2020/07/28	1	366.00	1	370.00	362.00	0	4,608	0.00%
2020/07/27	0.2	363.00	0	0.00	365.00	0.2	4,655	0.00%
2020/07/24	1	365.50	0	0.00	360.50	1	4,706	0.02%
2020/07/22	2.2	367.59	0	0.00	368.50	2.2	4,775	0.05%
2020/07/20	0.1	351.00	0	0.00	351.00	0.1	4,764	0.00%
2020/07/17	6.1	344.97	0	0.00	342.50	6.1	4,832	0.13%
2020/07/16	0.2	351.00	0	0.00	350.50	0.2	4,842	0.00%
2020/07/14	0.1	355.00	10	354.50	355.00	-9.9	4,943	-0.20%
2020/07/13	10	363.35	0	0.00	360.50	10	4,926	0.20%
2020/07/10	1	364.50	5	362.00	359.50	-4	4,898	-0.08%
2020/07/08	0	0.00	2	354.00	354.00	-2	4,762	-0.04%
2020/07/07	4	347.50	4	342.00	343.50	0	4,697	0.00%
2020/07/06	1	339.50	1	346.50	350.00	0	4,628	0.00%
2020/07/02	0	0.00	0	317.00	317.00	0	4,552	0.00%
2020/07/01	1	314.50	2	314.00	314.00	-1	4,521	-0.02%
2020/06/29	0	0.00	2	298.00	297.50	-2	4,618	-0.04%
2020/06/24	1	306.00	2	307.00	306.50	-1	4,616	-0.02%
2020/06/22	1	300.97	0	0.00	298.50	1	4,677	0.02%
2020/06/19	4	296.25	0	0.00	295.00	4	4,726	0.08%
2020/06/18	3	288.00	1	287.50	286.00	2	4,719	0.04%
2020/06/17	1	285.50	3	282.00	284.50	-2	4,758	-0.04%
2020/06/16	1	272.50	1	270.00	274.50	0	4,771	0.00%
2020/06/15	1	276.50	1	272.00	272.00	0	4,847	0.00%
2020/06/12	0.1	270.50	0	0.00	270.50	0.1	4,888	0.00%
2020/06/11	1	277.00	0	0.00	273.50	1	4,943	0.02%
2020/06/10	0	273.50	0	0.00	273.50	0	4,999	0.00%
2020/06/09	0	0.00	1	269.50	271.00	-1	5,082	-0.02%
2020/06/08	2	278.00	1	273.50	275.00	1	5,151	0.02%
2020/06/05	0	268.00	0	0.00	269.50	0	5,147	0.00%
2020/06/04	1	272.46	1	269.00	268.00	0	5,185	0.00%
2020/06/03	1	266.50	0	0.00	266.00	1	5,194	0.02%
2020/06/02	0	0.00	1	269.00	268.00	-1	5,195	-0.02%
2020/06/01	3	269.33	3	268.00	269.50	0	5,138	0.00%
2020/05/29	4	259.38	1	260.00	258.50	3	5,054	0.06%
2020/05/28	1	254.50	2	255.75	254.50	-1	5,008	-0.02%
2020/05/26	1	251.50	1	250.50	251.00	0	5,116	0.00%
2020/05/25	1	244.00	1	246.00	247.00	0	5,152	0.00%
2020/05/22	1	248.50	3	251.17	246.50	-2	5,127	-0.04%
2020/05/21	0	0.00	1	260.00	260.50	-1	5,058	-0.02%
2020/05/20	1	258.00	1	256.00	255.50	0	4,996	0.00%
2020/05/19	4	260.75	3	259.33	256.00	1	4,936	0.02%
2020/05/18	1	247.00	2.1	251.43	250.00	-1.1	4,783	-0.02%
2020/05/14	1.1	249.73	0	0.00	246.00	1.1	4,680	0.02%
2020/05/11	1	251.00	1	251.00	250.00	0	4,634	0.00%
2020/05/08	1	250.50	0	0.00	250.50	1	4,630	0.02%
2020/05/07	0	0.00	0.1	250.00	249.50	-0.1	4,603	0.00%
2020/05/06	2.1	242.36	0	0.00	243.50	2.1	4,571	0.05%
2020/05/04	0	0.00	1	241.00	242.00	-1	4,605	-0.02%
2020/04/30	1	252.00	2	257.00	257.50	-1	4,468	-0.02%
2020/04/28	0	0.00	3	236.00	236.50	-3	4,357	-0.07%
2020/04/27	3	238.83	1	237.00	236.00	2	4,386	0.05%
2020/04/24	0	0.00	1	235.50	231.50	-1	4,312	-0.02%
2020/04/23	0	0.00	1	237.50	235.50	-1	4,387	-0.02%
2020/04/22	3	240.17	10.1	239.01	241.00	-7.1	4,371	-0.16%
2020/04/21	2	236.00	3	235.67	233.50	-1	4,297	-0.02%
2020/04/20	2	236.50	1	232.50	233.00	1	4,310	0.02%
2020/04/17	2	232.00	5	229.00	230.50	-3	4,321	-0.07%
2020/04/16	5	226.00	0	0.00	222.50	5	4,218	0.12%
2020/04/14	6	219.83	6	220.92	223.00	0	4,233	0.00%
2020/04/08	0	0.00	1	217.00	218.00	-1	4,374	-0.02%
2020/04/06	2	216.75	2	218.50	220.00	0	4,294	0.00%
2020/04/01	1	215.50	0	0.00	213.00	1	4,264	0.02%
2020/03/26	0	0.00	2	196.25	201.00	-2	3,918	-0.05%
2020/03/24	2	175.00	0	0.00	178.00	2	3,862	0.05%
2020/03/20	0	0.00	1.1	173.73	171.00	-1.1	3,929	-0.03%
2020/03/19	1.2	162.43	0	0.00	162.00	1.2	3,879	0.03%
2020/03/17	2	187.00	0	0.00	184.50	2	3,724	0.05%
2020/03/16	1	193.50	1	196.00	187.00	0	3,647	0.00%
2020/03/12	1	205.00	0	0.00	205.00	1	3,481	0.03%
2020/03/09	0	0.00	3	230.17	229.50	-3	3,361	-0.09%
2020/03/06	2	236.50	3	238.00	236.00	-1	3,333	-0.03%
2020/03/05	4	234.13	1	236.50	237.50	3	3,348	0.09%
2020/03/02	0	0.00	2	213.50	225.00	-2	3,316	-0.06%
2020/02/27	11.1	227.31	0	0.00	225.00	11.1	3,275	0.34%
2020/02/20	1	257.00	0	0.00	249.50	1	3,277	0.03%
2020/02/19	1	255.00	1	254.00	254.50	0	3,262	0.00%
2020/02/14	0	0.00	1	256.50	257.00	-1	3,306	-0.03%
2020/02/13	1	253.00	0	0.00	253.00	1	3,304	0.03%
2020/02/12	0	0.00	1	254.50	252.50	-1	3,306	-0.03%
2020/02/07	2	250.00	1	253.00	249.50	1	3,395	0.03%
2020/02/06	2	253.75	4	254.63	257.50	-2	3,419	-0.06%
2020/02/05	2	248.25	0	0.00	244.00	2	3,437	0.06%
2020/02/03	1	240.00	1	243.00	243.50	0	3,474	0.00%
2020/01/31	1	249.00	0	0.00	247.50	1	3,468	0.03%
2020/01/30	2	249.75	5	251.10	245.00	-3	3,478	-0.09%
2020/01/20	1	265.50	0	0.00	260.50	1	3,428	0.03%
2020/01/17	6	262.42	3	268.00	262.00	3	3,452	0.09%
2020/01/16	1	252.00	1	254.00	257.50	0	3,395	0.00%
2020/01/15	2	259.25	4	255.00	254.00	-2	3,396	-0.06%
2020/01/14	2	260.25	1	256.00	261.50	1	3,417	0.03%
2020/01/13	1	257.00	1.1	257.46	257.50	-0.1	3,384	0.00%
2020/01/10	1	245.00	1	248.50	248.00	0	3,375	0.00%
2020/01/09	0	0.00	1	247.00	246.00	-1	3,405	-0.03%
2020/01/08	1	237.50	1	239.00	237.00	0	3,393	0.00%
2020/01/07	1	235.50	0	0.00	235.50	1	3,409	0.03%
2020/01/06	1	245.50	0	0.00	243.50	1	3,411	0.03%
2020/01/03	0	0.00	2	248.00	250.00	-2	3,448	-0.06%
2020/01/02	1	247.00	5	244.40	248.50	-4	3,418	-0.12%
2019/12/30	1	237.50	0	0.00	236.00	1	3,539	0.03%
2019/12/27	3	238.50	0	0.00	239.00	3	3,598	0.08%
2019/12/26	0	0.00	0	236.00	235.50	0	3,657	0.00%
2019/12/19	3	241.00	2	240.25	239.00	1	4,001	0.02%
2019/12/18	0	0.00	1	247.50	248.00	-1	4,006	-0.02%
2019/12/17	1	240.00	1	241.00	250.00	0	3,983	0.00%
2019/12/16	3	235.67	4	236.50	239.00	-1	3,953	-0.03%
2019/12/09	0	0.00	0.1	230.50	230.50	-0.1	4,112	0.00%
2019/12/06	0	0.00	4	225.25	226.00	-4	4,117	-0.10%
2019/12/05	1.1	224.41	1	222.50	223.50	0.1	4,116	0.00%
2019/12/04	3	224.50	0	0.00	225.00	3	4,096	0.07%
2019/11/29	1	234.00	3	236.17	230.50	-2	4,207	-0.05%
2019/11/28	3	239.50	3	237.50	239.00	0	4,225	0.00%
2019/11/27	1	236.00	1	237.50	238.50	0	4,273	0.00%
2019/11/26	1	235.50	2	234.00	234.50	-1	4,306	-0.02%
2019/11/25	0	0.00	4	235.50	233.00	-4	4,365	-0.09%
2019/11/22	2	231.50	0	0.00	232.50	2	4,411	0.05%
2019/11/21	1	226.50	0	0.00	228.00	1	4,425	0.02%
2019/11/20	0	0.00	1	230.50	230.50	-1	4,425	-0.02%
2019/11/19	0	0.00	1.1	230.73	234.00	-1.1	4,426	-0.02%
2019/11/12	2	223.50	0	0.00	223.50	2	4,585	0.04%
2019/11/11	0.1	222.00	1	223.50	222.00	-0.9	4,602	-0.02%
2019/11/08	1	230.00	1	225.50	225.00	0	4,597	0.00%
2019/11/07	1	235.00	5	228.00	228.00	-4	4,626	-0.09%
2019/11/06	0	0.00	1.1	229.14	231.00	-1.1	4,572	-0.02%
2019/11/05	1	228.50	1	226.50	228.50	0	4,557	0.00%
2019/11/04	1	224.00	1	224.00	224.00	0	4,552	0.00%
2019/10/31	2	227.00	0	0.00	226.50	2	4,640	0.04%
2019/10/30	6.1	226.34	2	226.00	226.00	4.1	4,746	0.09%
2019/10/29	0	0.00	1	232.50	226.50	-1	4,812	-0.02%
2019/10/25	0	0.00	1	231.50	230.00	-1	4,904	-0.02%
2019/10/24	0	0.00	1	237.50	237.50	-1	4,895	-0.02%
2019/10/18	1	235.50	1	233.50	235.50	0	5,020	0.00%
2019/10/17	1	232.50	0	0.00	236.50	1	4,996	0.02%
2019/10/16	0.1	229.00	0	0.00	229.00	0.1	4,983	0.00%
2019/10/15	1	234.00	1	229.50	228.00	0	4,973	0.00%
2019/10/09	2	232.50	5	231.30	230.50	-3	4,931	-0.06%
2019/10/08	0	0.00	0.1	233.50	233.50	-0.1	4,954	0.00%
2019/10/07	2	241.00	1	246.00	237.50	1	5,032	0.02%
2019/10/02	3	234.33	1	236.00	236.00	2	4,939	0.04%
2019/10/01	4	232.75	0	0.00	230.00	4	4,941	0.08%
2019/09/27	0	0.00	1	228.50	230.00	-1	4,924	-0.02%
2019/09/23	1.1	227.45	0	0.00	228.00	1.1	4,874	0.02%
2019/09/20	0	0.00	2	226.00	223.00	-2	4,941	-0.04%
2019/09/18	0	0.00	2	222.00	222.00	-2	4,875	-0.04%
2019/09/17	2	216.75	1	218.00	218.00	1	4,794	0.02%
2019/09/09	0	0.00	1	215.00	215.00	-1	4,880	-0.02%
2019/09/06	1	218.00	2	217.00	216.50	-1	4,948	-0.02%
2019/09/05	1	217.50	1	213.50	213.50	0	4,992	0.00%
2019/09/04	0	0.00	4	218.75	220.00	-4	5,062	-0.08%
2019/09/03	3	219.17	0	0.00	214.00	3	5,084	0.06%
2019/09/02	1	219.00	3	218.67	218.00	-2	5,175	-0.04%
2019/08/30	0	0.00	1	214.00	215.00	-1	5,211	-0.02%
2019/08/28	1	204.00	13	204.15	203.00	-12	5,235	-0.23%
2019/08/27	0	0.00	1	206.50	205.50	-1	5,257	-0.02%
2019/08/23	2	213.50	0	0.00	214.50	2	5,300	0.04%
2019/08/22	10	212.50	10	212.00	212.50	0	5,328	0.00%
2019/08/21	1	213.00	0	0.00	211.00	1	5,378	0.02%
2019/08/20	2	217.00	2	217.25	217.00	0	5,437	0.00%
2019/08/19	1	207.00	0	0.00	211.00	1	5,407	0.02%
2019/08/14	2	212.50	0	0.00	207.00	2	5,489	0.04%
2019/08/07	2	205.00	0	0.00	204.50	2	5,655	0.04%
2019/08/06	0	0.00	1	197.00	205.00	-1	5,659	-0.02%
2019/08/05	2	206.50	2	206.25	203.50	0	5,660	0.00%
2019/08/02	3	208.50	0	0.00	207.00	3	5,649	0.05%
2019/08/01	2	212.25	2	209.25	215.00	0	5,539	0.00%
2019/07/31	1	210.00	0	0.00	209.50	1	5,524	0.02%
2019/07/30	0	0.00	1	209.50	209.00	-1	5,528	-0.02%
2019/07/26	1	221.00	1	219.50	219.00	0	5,600	0.00%
2019/07/25	10	218.50	0	0.00	219.50	10	5,654	0.18%
2019/07/22	0	0.00	1	230.00	232.00	-1	5,574	-0.02%
2019/07/17	0	0.00	10	224.75	223.00	-10	5,513	-0.18%
2019/07/15	11	222.05	0	0.00	226.00	11	5,528	0.20%
2019/07/12	0	0.00	2	225.50	225.50	-2	5,548	-0.04%
2019/07/11	1	222.50	1	220.50	221.00	0	5,503	0.00%
2019/07/10	3	219.67	0	0.00	219.00	3	5,397	0.06%
2019/07/08	1	227.00	2	228.00	226.00	-1	5,268	-0.02%
2019/07/05	2	228.50	1	230.00	230.00	1	5,309	0.02%
2019/07/04	1	238.00	2	233.75	231.00	-1	5,262	-0.02%
2019/07/03	3	238.50	3	237.33	234.50	0	5,226	0.00%
2019/07/02	3	241.83	2	239.25	245.00	1	5,207	0.02%
2019/07/01	2	235.00	1	235.00	233.50	1	5,143	0.02%
2019/06/28	1	230.00	0	0.00	228.50	1	5,176	0.02%
2019/06/27	3	234.83	3	236.67	239.00	0	5,122	0.00%
2019/06/25	0	0.00	1	222.50	221.00	-1	5,004	-0.02%
2019/06/21	0	0.00	41	234.15	229.50	-41	4,946	-0.83%
2019/06/19	0	0.00	1	224.50	227.00	-1	4,870	-0.02%
2019/06/18	1	222.00	0	0.00	221.00	1	4,838	0.02%
2019/06/17	1	220.00	1	220.00	221.00	0	4,833	0.00%
2019/06/12	2	221.25	33	223.09	220.00	-31	4,823	-0.64%
2019/06/11	3	215.33	1	218.00	215.00	2	4,716	0.04%
2019/06/10	1	212.50	1	209.00	218.50	0	4,648	0.00%
2019/06/06	0	0.00	1	207.50	204.00	-1	4,553	-0.02%
2019/06/05	2	209.00	11	209.14	205.50	-9	4,532	-0.20%
2019/06/04	7	206.93	2	207.00	205.50	5	4,554	0.11%
2019/06/03	8	206.38	2	206.00	206.00	6	4,521	0.13%
2019/05/31	0	0.00	1	200.00	200.00	-1	4,431	-0.02%
2019/05/28	1	191.50	0	0.00	194.00	1	4,365	0.02%
2019/05/27	1	191.50	2	192.00	189.00	-1	4,352	-0.02%
2019/05/21	1	198.50	0	0.00	200.50	1	4,195	0.02%
2019/05/20	13	200.38	13	201.19	206.50	0	4,190	0.00%
2019/05/10	2	225.50	0	0.00	225.50	2	4,290	0.05%
2019/05/09	0	0.00	1	223.50	225.50	-1	4,334	-0.02%
2019/05/08	1	229.50	1	230.00	230.00	0	4,341	0.00%
2019/05/07	2	222.00	7	222.43	232.50	-5	4,217	-0.12%
2019/05/06	0	0.00	2	212.50	220.50	-2	4,181	-0.05%
2019/05/03	1	209.50	1	218.00	219.00	0	4,168	0.00%
2019/05/02	7	212.50	11	206.09	205.50	-4	4,046	-0.10%
2019/04/30	12	205.00	1	206.00	209.00	11	3,963	0.28%
2019/04/26	1	201.50	0	0.00	203.50	1	3,904	0.03%
2019/04/23	3	205.00	2	201.50	203.50	1	4,023	0.02%
2019/04/22	0	0.00	8	205.50	207.00	-8	4,007	-0.20%
2019/04/19	0	0.00	6	198.50	200.50	-6	4,023	-0.15%
2019/04/17	6	191.33	10	191.00	192.50	-4	3,996	-0.10%
2019/04/16	4	191.00	0	0.00	190.50	4	4,022	0.10%
2019/04/15	14	194.43	0	0.00	193.50	14	4,004	0.35%
2019/04/03	0	0.00	1	192.00	191.50	-1	3,865	-0.03%
2019/04/02	1	192.00	0	0.00	192.00	1	3,840	0.03%
2019/04/01	0	0.00	1	183.50	185.00	-1	3,784	-0.03%
2019/03/29	0	0.00	4	182.00	182.00	-4	3,739	-0.11%
2019/03/27	1	180.50	0	0.00	180.50	1	3,755	0.03%
2019/03/25	0	175.00	0	0.00	175.00	0	3,763	0.00%
2019/03/21	0	0.00	1	177.00	178.00	-1	3,768	-0.03%
2019/03/14	1	169.00	0	0.00	168.00	1	3,632	0.03%
2019/02/19	1	176.50	1	174.00	174.00	0	3,518	0.00%
2019/02/13	1	169.00	2	170.00	168.50	-1	3,334	-0.03%
2019/01/30	0	0.00	2	162.50	163.50	-2	3,116	-0.06%
2019/01/29	2	159.75	2	157.50	160.00	0	3,024	0.00%
2019/01/25	0	0.00	1	156.00	156.50	-1	3,021	-0.03%
2019/01/24	1	156.00	0	0.00	156.00	1	3,063	0.03%
2019/01/22	1	149.50	0	0.00	150.50	1	3,073	0.03%
2019/01/21	1	150.00	0	0.00	150.00	1	3,065	0.03%
2019/01/18	1	152.50	0	0.00	152.50	1	3,080	0.03%
2019/01/15	0	0.00	2	149.00	151.00	-2	2,932	-0.07%
2018/12/20	0	0.00	2	144.00	146.00	-2	3,253	-0.06%
2018/12/17	1	145.00	0	0.00	144.00	1	3,281	0.03%
2018/12/14	1	142.50	2	141.00	145.00	-1	3,288	-0.03%
2018/12/13	3	145.17	1	145.00	146.00	2	3,276	0.06%
2018/12/12	0	0.00	1	139.00	140.00	-1	3,264	-0.03%
2018/12/11	1	136.50	0	0.00	136.50	1	3,271	0.03%
2018/12/03	2	148.50	2	148.50	148.00	0	3,324	0.00%
2018/11/29	1	142.50	1	141.00	141.00	0	3,269	0.00%
2018/11/28	5	130.90	5	131.10	134.00	0	3,120	0.00%
2018/11/27	1	124.50	1	126.00	126.00	0	3,047	0.00%
2018/11/21	1	122.00	1	124.00	125.00	0	3,103	0.00%
2018/11/20	0	0.00	1	126.00	126.00	-1	3,089	-0.03%
2018/11/19	3	126.83	0	0.00	126.50	3	3,099	0.10%
2018/11/09	5	128.50	5	124.00	124.00	0	3,049	0.00%
2018/11/02	1	131.00	3	129.33	130.00	-2	3,267	-0.06%
2018/11/01	13	128.23	13	127.42	128.00	0	3,417	0.00%
2018/10/31	4	123.25	5	123.70	124.00	-1	3,442	-0.03%
2018/10/30	1	111.50	1	112.50	113.00	0	3,606	0.00%
2018/10/26	0	0.00	1	108.50	109.00	-1	3,703	-0.03%
2018/10/25	1	109.00	0	0.00	110.50	1	3,666	0.03%
2018/10/24	0	0.00	1	112.50	112.00	-1	3,656	-0.03%
2018/10/23	1	111.00	0	0.00	111.50	1	3,659	0.03%
2018/10/19	2	110.50	0	0.00	110.00	2	3,662	0.05%
2018/10/16	0	0.00	1	110.00	110.00	-1	3,603	-0.03%
2018/10/15	2	107.00	1	107.50	107.50	1	3,583	0.03%
2018/10/11	1	103.00	1	103.00	105.00	0	3,528	0.00%
2018/10/09	0	110.50	0	0.00	109.50	0	3,469	0.00%
2018/10/08	0	113.50	0	0.00	111.00	0	3,422	0.00%
2018/10/05	1	116.00	1	116.00	116.00	0	3,339	0.00%
2018/10/04	0	126.50	0	0.00	126.50	0	3,242	0.00%
2018/10/02	2	130.25	2	129.50	128.50	0	3,179	0.00%
2018/09/28	0	0.00	1	136.00	136.00	-1	3,097	-0.03%
2018/09/27	1	133.00	1	132.50	134.00	0	3,058	0.00%
2018/09/25	1	135.00	0	0.00	135.50	1	3,022	0.03%
2018/09/21	1	138.00	10	136.50	137.50	-9	3,010	-0.30%
2018/09/20	2	139.00	2	141.00	140.00	0	2,944	0.00%
2018/09/19	5	140.50	0	0.00	138.00	5	2,928	0.17%
2018/09/18	3	140.00	3	141.50	140.50	0	2,898	0.00%
2018/09/17	6	136.08	1	137.00	136.00	5	2,848	0.18%
2018/09/13	0	133.50	0	0.00	133.00	0	2,796	0.00%
2018/09/07	0	0.00	1	140.50	138.00	-1	2,767	-0.04%
2018/09/05	3	148.50	2	149.50	149.50	1	2,739	0.04%
2018/09/03	4	146.73	4	142.75	143.50	0	2,695	0.00%
2018/08/30	0	0.00	2	147.50	146.00	-2	2,619	-0.08%
2018/08/29	2	145.50	0	0.00	146.00	2	2,584	0.08%
2018/08/27	1	142.00	1	141.50	142.00	0	2,555	0.00%
2018/08/23	1	138.50	3	139.83	139.50	-2	2,529	-0.08%
2018/08/22	1	137.50	0	0.00	137.00	1	2,513	0.04%
2018/08/20	2	137.00	4	136.50	138.00	-2	2,493	-0.08%
2018/08/17	2	137.00	1	136.00	136.50	1	2,473	0.04%
2018/08/16	1	131.00	0	0.00	137.50	1	2,452	0.04%
2018/08/15	0	0.00	1	137.00	134.50	-1	2,404	-0.04%
2018/08/14	1	146.00	3	139.50	146.00	-2	2,311	-0.09%
2018/08/10	2	139.50	0	0.00	140.00	2	2,185	0.09%
2018/08/09	0	0.00	1	139.00	143.50	-1	2,134	-0.05%
2018/08/08	1	143.00	1	142.50	143.00	0	2,079	0.00%
2018/08/07	1	142.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	2	137.25	0	0.00	138.00	2	1,760	0.11%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/23	0	0.00	1	122.50	120.00	-1	1,579	-0.06%
2018/07/12	0	0.00	1	117.50	119.00	-1	1,868	-0.05%
2018/07/10	1	116.00	0	0.00	116.50	1	1,885	0.05%
2018/06/19	0	0.00	1	111.50	114.00	-1	2,151	-0.05%
2018/05/14	2	114.50	0	0.00	115.50	2	2,498	0.08%
2018/05/10	0	0.00	10	112.30	112.00	-10	2,541	-0.39%
2018/05/02	0	0.00	2	112.50	113.00	-2	2,642	-0.08%
2018/04/30	13	113.46	1	112.00	113.00	12	2,631	0.46%
2018/04/24	0	0.00	1	127.50	126.00	-1	2,403	-0.04%
2018/04/23	1	133.00	0	0.00	133.00	1	2,388	0.04%
2018/04/13	1	134.00	3	132.33	131.50	-2	2,271	-0.09%
2018/03/30	25	126.86	34	127.13	129.00	-9	2,011	-0.45%
2018/03/28	9	126.50	0	0.00	126.00	9	1,988	0.45%
2018/03/20	0	0.00	1	123.50	124.50	-1	1,969	-0.05%
2018/02/27	1	118.50	0	0.00	116.00	1	1,922	0.05%
2018/01/11	1	113.50	1	113.50	114.00	0	1,748	0.00%