承啟 (2425)-第一金-豐原券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	41.50	41.35	-2	1,748	-0.11%
2024/04/12	1	45.50	0	0.00	45.10	1	1,793	0.06%
2024/04/09	2	45.85	2	45.03	45.50	0	1,818	0.00%
2024/04/02	0	0.00	6	45.25	45.10	-6	1,897	-0.32%
2024/04/01	0	0.00	17	44.35	44.90	-17	1,922	-0.88%
2024/03/29	0	0.00	5	44.17	43.80	-5	1,933	-0.26%
2024/03/28	0	0.00	13	44.08	43.80	-13	1,982	-0.66%
2024/03/27	0	0.00	3	43.80	43.65	-3	2,041	-0.15%
2024/03/26	0	0.00	3	43.65	43.80	-3	2,073	-0.14%
2024/03/21	18	43.26	0	0.00	43.90	18	2,384	0.75%
2024/03/20	9	43.39	1	43.40	43.35	8	2,528	0.32%
2024/03/18	1	43.35	0	0.00	44.15	1	3,409	0.03%
2024/03/15	14	43.60	0	0.00	43.45	14	3,456	0.41%
2024/03/14	1	45.00	1	44.50	44.35	0	3,560	0.00%
2024/03/07	1	48.00	1	47.10	47.10	0	4,284	0.00%
2024/03/04	0	0.00	2	47.80	47.20	-2	4,237	-0.05%
2024/03/01	3	48.03	0	0.00	47.70	3	4,229	0.07%
2024/02/29	128	49.45	129	48.90	48.80	-1	4,189	-0.02%	大買/大賣/
2024/02/23	1	49.25	0	0.00	47.90	1	4,024	0.02%
2024/02/20	2	48.55	1	48.10	48.55	1	4,016	0.02%
2024/02/19	3	48.35	6	48.36	48.60	-3	4,022	-0.07%
2024/02/16	6	48.36	4	48.94	49.85	2	4,015	0.05%
2024/02/05	7	44.43	1	44.20	43.90	6	3,927	0.15%
2024/02/02	5	44.50	0	0.00	44.20	5	3,966	0.13%
2024/01/31	0	0.00	1	44.15	44.00	-1	4,048	-0.02%
2024/01/25	1	44.85	0	0.00	44.50	1	4,127	0.02%
2024/01/24	0	0.00	1	45.40	45.15	-1	4,150	-0.02%
2024/01/23	3	45.00	1	45.40	45.50	2	4,174	0.05%
2024/01/16	1	44.00	0	0.00	43.85	1	4,381	0.02%
2024/01/15	2	44.25	0	0.00	44.45	2	4,474	0.04%
2024/01/12	1	44.10	2	44.15	43.60	-1	4,498	-0.02%
2024/01/10	1	45.50	0	0.00	45.15	1	4,593	0.02%
2024/01/09	1	45.60	0	0.00	46.00	1	4,776	0.02%
2024/01/08	3	46.80	0	0.00	46.60	3	4,949	0.06%
2024/01/05	7	47.26	2	47.00	47.00	5	5,098	0.10%
2023/12/27	1	50.10	2	49.43	49.30	-1	5,255	-0.02%
2023/12/26	3	49.85	2	49.70	49.70	1	5,250	0.02%
2023/12/25	1	49.95	0	0.00	49.70	1	5,221	0.02%
2023/12/22	2	51.00	0	0.00	50.50	2	5,178	0.04%
2023/12/21	1	50.20	0	0.00	51.10	1	5,129	0.02%
2023/12/20	1	51.10	0	0.00	51.20	1	5,114	0.02%
2023/12/19	14	50.94	3	50.03	50.30	11	5,048	0.22%
2023/12/18	1.3	50.08	2	50.60	50.40	-0.7	4,994	-0.01%
2023/12/15	15	51.61	10	51.75	51.80	5	4,883	0.10%
2023/12/14	13	51.98	19	52.36	51.20	-6	4,870	-0.12%
2023/12/13	21	52.43	21	52.44	52.40	0	4,681	0.00%
2023/12/12	10	48.35	2	47.78	48.10	8	4,144	0.19%
2023/12/11	9	48.33	7	48.41	48.35	2	4,125	0.05%
2023/12/08	8	48.31	3	47.25	47.20	5	4,028	0.12%
2023/12/07	11	48.47	17	48.23	47.85	-6	3,987	-0.15%
2023/12/06	19	47.24	22	49.03	49.80	-3	3,775	-0.08%
2023/12/05	2	45.98	1	45.30	45.30	1	3,359	0.03%
2023/11/29	0	0.00	5	44.95	44.95	-5	3,411	-0.15%
2023/11/28	6	44.30	0	0.00	44.25	6	3,435	0.17%
2023/11/21	4	45.23	0	0.00	45.00	4	3,630	0.11%
2023/11/20	0	0.00	4	44.90	45.10	-4	3,691	-0.11%
2023/11/16	3	44.98	0	0.00	45.40	3	3,767	0.08%
2023/11/15	6	45.85	0	0.00	45.80	6	3,774	0.16%
2023/11/14	0	0.00	0.1	45.60	45.70	-0.1	3,912	0.00%
2023/11/13	2	44.75	0.1	45.00	44.90	1.9	3,902	0.05%
2023/11/10	2.2	44.91	2	45.00	45.50	0.2	3,914	0.01%
2023/11/09	0	0.00	8	45.60	45.45	-8	3,939	-0.20%
2023/11/08	1	44.75	5	44.97	44.75	-4	3,972	-0.10%
2023/11/07	1	44.65	0	0.00	44.40	1	4,180	0.02%
2023/11/01	1	43.25	0	0.00	43.50	1	4,471	0.02%
2023/10/31	0	0.00	1	45.30	43.50	-1	4,536	-0.02%
2023/10/27	15	45.02	0	0.00	44.40	15	4,763	0.31%
2023/10/26	2	47.23	3	46.50	46.30	-1	4,884	-0.02%
2023/10/25	0	0.00	1	47.85	47.65	-1	4,928	-0.02%
2023/10/24	2	46.83	0	0.00	47.15	2	5,170	0.04%
2023/10/20	5	44.96	1	45.35	44.80	4	5,615	0.07%
2023/10/18	0	0.00	13	44.75	45.05	-13	6,059	-0.21%
2023/10/17	3	48.43	2	47.33	47.45	1	6,019	0.02%
2023/10/16	1	49.40	4	50.26	50.00	-3	5,937	-0.05%
2023/10/13	0	0.00	1	49.05	49.65	-1	6,025	-0.02%
2023/10/12	0	0.00	1	48.35	48.30	-1	6,058	-0.02%
2023/10/11	0	0.00	7	48.53	47.00	-7	6,106	-0.11%
2023/10/06	1	45.75	0	0.00	46.00	1	6,242	0.02%
2023/10/04	6	44.87	0	0.00	45.10	6	6,409	0.09%
2023/10/03	2	45.45	0	0.00	45.80	2	6,450	0.03%
2023/10/02	0	0.00	3	45.80	45.80	-3	6,562	-0.05%
2023/09/28	4	44.23	0	0.00	44.30	4	6,635	0.06%
2023/09/22	0	0.00	5	45.85	45.90	-5	6,936	-0.07%
2023/09/21	1	47.85	0	0.00	46.20	1	6,984	0.01%
2023/09/20	3	47.73	4	47.54	47.70	-1	6,978	-0.01%
2023/09/19	11	47.75	0	0.00	47.50	11	6,952	0.16%
2023/09/18	0	0.00	1	46.80	46.95	-1	6,856	-0.01%
2023/09/15	2	46.55	0	0.00	46.30	2	6,904	0.03%
2023/09/13	1	44.05	0	0.00	44.45	1	6,854	0.01%
2023/09/11	0	0.00	6	44.65	44.85	-6	7,007	-0.09%
2023/09/06	6	46.08	0	0.00	46.40	6	7,321	0.08%
2023/09/04	4	47.03	0	0.00	47.00	4	7,578	0.05%
2023/09/01	1	47.95	3	48.05	47.90	-2	7,717	-0.03%
2023/08/31	1	47.85	2	47.88	48.00	-1	7,909	-0.01%
2023/08/30	9	47.79	1	47.60	47.75	8	8,140	0.10%
2023/08/29	0	0.00	1	47.30	47.00	-1	8,493	-0.01%
2023/08/28	2	48.40	1	50.10	47.15	1	8,540	0.01%
2023/08/25	2	50.33	0	0.00	50.10	2	8,545	0.02%
2023/08/24	3	53.17	4	53.50	52.70	-1	8,780	-0.01%
2023/08/23	1	52.00	0	0.00	52.00	1	8,959	0.01%
2023/08/22	1	52.50	1	52.00	52.00	0	9,032	0.00%
2023/08/18	6	54.03	5	53.50	52.10	1	8,922	0.01%
2023/08/17	4	52.98	3	52.93	54.40	1	8,744	0.01%
2023/08/16	2	52.55	1	52.80	52.70	1	8,671	0.01%
2023/08/14	1	51.30	0	0.00	51.30	1	8,563	0.01%
2023/08/11	0	0.00	1	55.00	53.50	-1	8,471	-0.01%
2023/08/10	1	52.70	1	50.80	50.80	0	8,244	0.00%
2023/08/09	1	53.10	1	54.20	53.00	0	8,147	0.00%
2023/08/08	3	53.77	1.1	53.46	53.80	1.9	8,085	0.02%
2023/08/07	2	51.40	3	52.20	53.60	-1	8,006	-0.01%
2023/08/04	0	0.00	1	52.90	51.60	-1	7,893	-0.01%
2023/08/02	0	52.00	1	52.60	51.30	-1	7,803	-0.01%
2023/08/01	5	53.28	6	53.83	54.00	-1	7,698	-0.01%
2023/07/31	5	55.08	1	55.60	54.80	4	7,525	0.05%
2023/07/28	1.1	53.53	1	54.30	54.30	0.1	7,355	0.00%
2023/07/27	2	56.60	3	58.07	55.30	-1	7,227	-0.01%
2023/07/26	19	57.48	3	57.00	54.80	16	6,928	0.23%
2023/07/25	3	55.33	5	57.80	59.20	-2	6,586	-0.03%
2023/07/24	7	53.13	5	54.04	53.90	2	6,332	0.03%
2023/07/21	3	49.03	5	49.54	50.50	-2	6,099	-0.03%
2023/07/20	1	47.65	1	47.00	47.00	0	5,849	0.00%
2023/07/19	0	0.00	2	47.88	47.65	-2	5,798	-0.03%
2023/07/18	17	47.56	16	48.20	47.15	1	5,705	0.02%
2023/07/17	3	44.92	1	45.20	46.20	2	5,439	0.04%
2023/07/14	4	43.38	1	45.40	43.70	3	5,280	0.06%
2023/07/13	2	43.33	3	43.92	44.20	-1	5,148	-0.02%
2023/07/12	1	41.20	1	42.00	42.15	0	4,912	0.00%
2023/07/11	1	41.35	1	40.90	40.90	0	4,770	0.00%
2023/07/10	1	42.20	1	41.40	41.40	0	4,721	0.00%
2023/07/07	2	43.28	2	42.55	42.50	0	4,679	0.00%
2023/07/06	1	42.15	1	42.40	43.25	0	4,548	0.00%
2023/07/05	1	41.70	2	41.75	42.00	-1	4,472	-0.02%
2023/07/04	2	41.65	1	41.45	42.20	1	4,402	0.02%
2023/07/03	1	40.80	2	41.10	41.00	-1	4,277	-0.02%
2023/06/29	0	0.00	1	40.60	40.65	-1	4,179	-0.02%
2023/06/28	1	40.15	0	0.00	39.60	1	4,128	0.02%
2023/06/27	8	39.61	0	0.00	39.60	8	4,108	0.19%
2023/06/26	4	39.93	1	40.05	39.75	3	4,083	0.07%
2023/06/21	0	0.00	2	39.65	40.80	-2	4,051	-0.05%
2023/06/20	4	39.40	0	0.00	39.35	4	3,954	0.10%
2023/06/16	2	40.90	5	40.36	40.40	-3	3,916	-0.08%
2023/06/15	1	40.95	3	41.13	41.00	-2	3,840	-0.05%
2023/06/14	1	40.85	1	40.70	40.70	0	3,797	0.00%
2023/06/13	3	40.43	1	40.35	40.35	2	3,777	0.05%
2023/06/12	0	0.00	1	40.60	40.15	-1	3,666	-0.03%
2023/06/09	3	39.23	0	0.00	39.55	3	3,494	0.09%
2023/06/08	2	39.15	5	39.10	38.70	-3	3,280	-0.09%
2023/06/07	3	39.20	5	38.59	39.10	-2	3,222	-0.06%
2023/06/06	4	38.75	13	38.57	38.55	-9	3,077	-0.29%
2023/06/05	6	38.21	6	38.11	38.05	0	2,852	0.00%
2023/06/02	8	37.04	5	37.42	38.10	3	2,616	0.11%
2023/06/01	6	34.30	12	34.51	34.65	-6	2,246	-0.27%
2023/05/31	1	34.25	1	34.55	34.20	0	2,189	0.00%
2023/05/30	17	34.08	4	34.48	34.35	13	2,118	0.61%
2023/05/29	16	32.26	15	32.80	34.30	1	1,848	0.05%
2023/05/26	2	29.63	0	0.00	31.20	2	1,780	0.11%
2023/05/24	0	0.00	3	28.25	28.25	-3	1,760	-0.17%
2023/05/09	0	0.00	9	29.23	28.90	-9	2,988	-0.30%
2023/04/24	3	31.85	0	0.00	31.45	3	3,084	0.10%
2023/04/21	0	0.00	2	31.95	31.90	-2	3,089	-0.06%
2023/04/10	0	0.00	2	32.30	32.60	-2	3,299	-0.06%
2023/03/23	0	0.00	4	33.25	32.80	-4	3,331	-0.12%
2023/03/17	0	0.00	1	32.25	32.10	-1	3,400	-0.03%
2023/03/15	0	0.00	3	31.65	31.70	-3	3,275	-0.09%
2023/03/13	0	0.00	1	32.05	32.30	-1	3,257	-0.03%
2023/03/10	1	32.95	0	0.00	32.95	1	3,227	0.03%
2023/03/08	3	34.50	0	0.00	34.10	3	3,182	0.09%
2023/03/07	0	0.00	1	35.50	34.80	-1	3,184	-0.03%
2023/03/06	3	34.75	0	0.00	35.10	3	3,164	0.09%
2023/03/03	4	35.18	3	35.25	35.15	1	3,140	0.03%
2023/03/02	1	35.60	0	0.00	35.20	1	3,122	0.03%
2023/03/01	1	35.15	0	0.00	35.00	1	3,083	0.03%
2023/02/24	12	36.68	2	36.25	35.40	10	3,064	0.33%
2023/02/23	1	34.60	2	34.60	34.80	-1	2,859	-0.03%
2023/02/20	1	34.50	1	34.45	34.20	0	2,760	0.00%
2023/02/16	2	34.05	4	34.20	34.20	-2	2,717	-0.07%
2023/02/15	5	34.17	2	34.48	33.85	3	2,723	0.11%
2023/02/14	3	33.72	3	34.08	34.05	0	2,718	0.00%
2023/02/10	1	35.15	1	36.35	35.50	0	2,774	0.00%
2023/02/09	22	36.44	31	35.88	36.40	-9	2,704	-0.33%
2023/02/08	47	35.98	31	36.04	36.75	16	2,473	0.65%
2023/02/07	2	32.85	2	33.38	34.25	0	1,940	0.00%
2023/01/16	0	0.00	1	29.70	30.00	-1	1,794	-0.06%
2023/01/13	1	29.50	0	0.00	29.00	1	1,767	0.06%
2022/12/30	0	0.00	3	31.20	31.00	-3	1,569	-0.19%
2022/12/29	0	0.00	2	30.50	30.50	-2	1,432	-0.14%
2022/12/28	0	0.00	10	29.10	29.15	-10	1,376	-0.73%
2022/12/26	10	28.60	0	0.00	28.35	10	1,359	0.74%
2022/12/23	0	0.00	10	28.35	28.60	-10	1,358	-0.74%
2022/12/21	6	28.69	0	0.00	28.95	6	1,344	0.45%
2022/12/20	1	29.50	1	29.75	29.10	0	1,341	0.00%
2022/12/19	3	29.60	0	0.00	29.60	3	1,336	0.22%
2022/12/16	5	29.97	1	29.90	29.50	4	1,329	0.30%
2022/12/15	2	30.20	0	0.00	30.10	2	1,316	0.15%
2022/11/03	0	0.00	1	24.90	24.90	-1	797	-0.13%
2022/11/02	0	0.00	1	24.60	24.60	-1	792	-0.13%
2022/10/28	1	24.90	0	0.00	24.00	1	783	0.13%
2022/10/27	4	24.54	3	24.60	24.85	1	776	0.13%
2022/10/26	2	23.65	2	24.55	24.45	0	743	0.00%
2022/07/08	0	0.00	2	27.90	27.75	-2	890	-0.22%
2022/07/04	2	28.80	0	0.00	28.05	2	870	0.23%
2022/05/04	0	0.00	4	30.10	30.00	-4	546	-0.73%
2022/04/29	4	29.30	0	0.00	29.35	4	517	0.77%
2022/04/18	0	0.00	1	28.00	27.95	-1	431	-0.23%
2022/03/29	0	0.00	2	27.05	26.65	-2	537	-0.37%
2022/03/25	2	26.65	0	0.00	26.65	2	606	0.33%
2022/03/10	0	0.00	6	26.85	26.60	-6	632	-0.95%
2022/02/11	0	0.00	3	30.10	30.30	-3	669	-0.45%
2022/02/08	3	31.00	0	0.00	31.00	3	650	0.46%
2022/01/06	0	0.00	1	28.90	29.10	-1	651	-0.15%
2021/12/30	6	29.92	0	0.00	29.35	6	650	0.92%
2021/12/28	0	0.00	1	28.80	28.80	-1	628	-0.16%
2021/12/23	1	29.95	2	30.28	29.45	-1	598	-0.17%
2021/12/22	2	30.23	0	0.00	30.00	2	551	0.36%
2021/12/20	2	27.65	0	0.00	27.60	2	484	0.41%
2021/10/28	0	0.00	4	26.16	26.70	-4	371	-1.08%
2021/10/21	4	25.80	0	0.00	25.40	4	372	1.07%
2021/10/12	0	0.00	1	23.75	23.90	-1	361	-0.28%
2021/08/27	1	26.35	0	0.00	26.20	1	518	0.19%
2021/07/16	0	0.00	1	28.40	28.35	-1	977	-0.10%
2021/07/08	1	29.10	0	0.00	29.00	1	1,244	0.08%
2021/05/03	0	0.00	2	33.90	34.70	-2	4,083	-0.05%
2021/04/29	0	0.00	7	35.35	35.00	-7	4,068	-0.17%
2021/04/22	0	0.00	4	35.04	35.00	-4	3,917	-0.10%
2021/04/21	0	0.00	1	35.65	36.30	-1	3,884	-0.03%
2021/04/20	0	0.00	1	36.70	36.70	-1	3,858	-0.03%
2021/04/19	1	35.90	0	0.00	36.85	1	3,846	0.03%
2021/04/16	1	39.25	3	39.77	39.30	-2	3,774	-0.05%
2021/04/15	9	39.20	0	0.00	39.10	9	3,740	0.24%
2021/04/14	1	39.50	3	41.45	39.55	-2	3,719	-0.05%
2021/04/13	2	40.85	3	40.48	39.95	-1	3,647	-0.03%
2021/04/12	13	41.56	10	40.45	40.50	3	3,604	0.08%
2021/04/09	3	40.10	4	39.00	39.65	-1	3,536	-0.03%
2021/04/08	3	40.90	5	40.94	41.05	-2	3,453	-0.06%
2021/04/06	5	41.22	5	41.08	40.55	0	3,244	0.00%
2021/04/01	16	40.60	15	40.82	40.30	1	3,088	0.03%
2021/03/31	31	40.85	28	40.29	39.60	3	2,870	0.10%
2021/03/30	4	38.66	1	37.90	38.50	3	2,527	0.12%
2021/03/26	1	36.60	0	0.00	36.85	1	2,382	0.04%
2021/03/25	12	39.18	18	38.70	37.95	-6	2,254	-0.27%
2021/03/24	8	38.19	3	37.83	38.00	5	2,087	0.24%
2021/03/23	4	36.51	13	38.84	35.05	-9	1,957	-0.46%
2021/03/22	2	38.90	0	0.00	38.90	2	1,650	0.12%
2021/03/19	18	32.69	11	34.00	35.40	7	1,570	0.45%
2021/03/18	4	32.20	0	0.00	32.20	4	1,379	0.29%
2021/01/13	0	0.00	1	28.75	28.50	-1	3,097	-0.03%
2020/12/31	0	0.00	1	29.10	29.40	-1	3,314	-0.03%
2020/12/28	0	0.00	1	29.10	29.10	-1	3,279	-0.03%
2020/12/18	1	32.10	16	30.55	30.35	-15	3,215	-0.47%
2020/12/17	16	31.50	0	0.00	31.60	16	3,097	0.52%
2020/12/11	0	0.00	2	29.30	28.95	-2	2,843	-0.07%
2020/12/08	2	30.50	0	0.00	30.25	2	2,847	0.07%
2020/11/20	0	0.00	8	32.50	31.50	-8	2,524	-0.32%
2020/11/19	19	32.67	25	32.45	32.65	-6	2,438	-0.25%
2020/11/18	10	32.03	1	32.50	32.10	9	2,212	0.41%
2020/11/16	1	29.90	2	30.20	30.15	-1	1,912	-0.05%
2020/11/13	6	30.95	0	0.00	30.60	6	1,878	0.32%
2020/11/12	0	0.00	2	28.80	29.00	-2	1,680	-0.12%
2020/11/11	2	29.05	0	0.00	28.65	2	1,635	0.12%
2020/11/10	0	0.00	3	30.55	30.10	-3	1,602	-0.19%
2020/11/09	0	0.00	1	30.50	30.60	-1	1,558	-0.06%
2020/11/06	7	30.03	3	29.72	30.35	4	1,440	0.28%
2020/10/26	0	0.00	10	28.50	28.50	-10	1,170	-0.85%
2020/10/23	10	29.05	0	0.00	28.90	10	1,157	0.86%
2020/10/21	0	0.00	1	28.70	29.25	-1	1,041	-0.10%
2020/10/20	0	0.00	4	27.66	28.25	-4	957	-0.42%
2020/10/19	3	28.43	0	0.00	28.30	3	931	0.32%
2020/10/15	0	0.00	1	28.50	28.25	-1	829	-0.12%
2020/09/16	0	0.00	1	25.15	25.50	-1	731	-0.14%
2020/09/15	1	25.90	0	0.00	25.35	1	720	0.14%
2020/09/14	1	25.80	0	0.00	25.50	1	702	0.14%
2020/09/11	2	25.75	0	0.00	25.50	2	687	0.29%
2020/09/10	6	25.79	5	25.60	26.20	1	673	0.15%
2020/03/12	0	0.00	1	24.25	24.85	-1	484	-0.21%
2020/02/17	0	0.00	2	30.28	30.35	-2	443	-0.45%
2020/02/14	2	31.65	0	0.00	31.65	2	424	0.47%
2020/02/12	0	0.00	1	31.20	30.60	-1	387	-0.26%
2020/02/11	1	30.55	0	0.00	30.55	1	383	0.26%
2020/02/10	5	29.35	5	29.95	30.70	0	374	0.00%
2020/02/04	0	0.00	1	29.20	29.15	-1	346	-0.29%
2020/01/15	1	31.30	0	0.00	31.00	1	414	0.24%
2019/12/20	1	31.60	0	0.00	31.60	1	517	0.19%
2019/09/18	0	0.00	10	27.00	26.90	-10	645	-1.55%
2019/09/04	0	0.00	7	28.65	28.65	-7	818	-0.86%
2019/08/30	13	28.50	0	0.00	28.50	13	815	1.59%
2019/08/23	2	27.95	0	0.00	27.95	2	783	0.26%
2019/08/20	2	28.30	0	0.00	28.25	2	802	0.25%
2019/07/12	0	0.00	1	32.30	31.65	-1	755	-0.13%
2019/07/05	1	31.45	0	0.00	31.35	1	642	0.16%
2019/06/26	0	0.00	2	31.88	31.80	-2	549	-0.36%
2019/06/24	1	32.00	1	32.20	31.65	0	493	0.00%
2019/06/21	2	31.60	5	31.02	30.85	-3	449	-0.67%
2019/06/20	4	30.60	0	0.00	30.45	4	420	0.95%
2019/06/19	1	31.00	0	0.00	30.45	1	410	0.24%
2019/06/18	2	30.25	1	30.50	30.65	1	402	0.25%
2019/05/31	0	0.00	1	28.80	28.80	-1	369	-0.27%
2019/05/15	1	28.15	0	0.00	27.85	1	328	0.30%
2019/03/19	0	0.00	2	31.80	33.00	-2	687	-0.29%
2019/03/07	1	31.25	0	0.00	30.10	1	778	0.13%
2019/02/13	0	0.00	7	33.39	33.75	-7	949	-0.74%
2019/01/30	7	32.04	2	32.00	32.00	5	945	0.53%
2019/01/23	0	0.00	1	33.70	33.50	-1	997	-0.10%
2019/01/22	2	33.75	0	0.00	32.80	2	996	0.20%
2019/01/11	0	0.00	1	36.00	35.95	-1	1,052	-0.10%
2019/01/08	1	36.70	0	0.00	36.70	1	1,090	0.09%
2018/12/28	0	0.00	1	36.25	38.00	-1	1,128	-0.09%
2018/12/25	0	0.00	7	38.16	35.80	-7	1,153	-0.61%
2018/12/24	0	0.00	15	36.98	37.25	-15	1,146	-1.31%
2018/12/21	15	37.63	0	0.00	36.80	15	1,164	1.29%
2018/12/20	3	36.58	0	0.00	35.45	3	1,180	0.25%
2018/12/19	2	37.60	7	38.34	37.00	-5	1,253	-0.40%
2018/12/18	15	39.38	7	39.96	38.20	8	1,263	0.63%
2018/12/17	2	38.80	0	0.00	39.20	2	1,189	0.17%
2018/12/05	0	0.00	8	36.30	35.85	-8	1,797	-0.45%
2018/12/04	4	36.46	0	0.00	36.00	4	1,923	0.21%
2018/12/03	4	35.40	0	0.00	35.50	4	1,986	0.20%
2018/11/29	0	0.00	10	33.02	32.15	-10	2,447	-0.41%
2018/11/28	0	0.00	2	30.98	31.35	-2	2,515	-0.08%
2018/11/27	10	28.20	3	28.50	28.50	7	2,569	0.27%
2018/11/26	4	28.41	1	27.00	28.60	3	2,746	0.11%
2018/11/01	8	30.80	16	31.65	31.80	-8	4,248	-0.19%
2018/10/26	8	30.70	0	0.00	30.05	8	4,248	0.19%
2018/10/25	0	0.00	7	32.20	30.40	-7	4,262	-0.16%
2018/10/24	8	32.05	1	32.15	32.65	7	4,275	0.16%
2018/10/22	7	32.10	7	32.85	33.10	0	4,372	0.00%
2018/10/17	7	35.50	7	36.00	35.65	0	4,456	0.00%
2018/10/16	7	35.60	7	36.95	35.50	0	4,454	0.00%
2018/10/12	7	34.00	8	34.73	34.65	-1	4,434	-0.02%
2018/10/09	4	37.50	4	37.44	37.45	0	4,469	0.00%
2018/10/08	0	0.00	7	38.95	38.90	-7	4,464	-0.16%
2018/10/03	11	39.73	4	38.45	38.40	7	4,435	0.16%
2018/10/02	0	0.00	1	42.20	40.35	-1	4,403	-0.02%
2018/09/28	2	40.75	0	0.00	40.90	2	4,374	0.05%
2018/09/27	4	43.00	6	43.00	41.80	-2	4,360	-0.05%
2018/09/26	0	0.00	1	44.80	44.05	-1	4,364	-0.02%
2018/09/25	2	43.15	2	43.55	43.55	0	4,282	0.00%
2018/09/20	8	43.11	12	43.64	44.30	-4	4,244	-0.09%
2018/09/19	12	44.45	12	44.95	43.85	0	4,213	0.00%
2018/09/18	9	44.27	9	44.90	45.15	0	4,173	0.00%
2018/09/17	20	45.06	20	44.25	44.45	0	4,090	0.00%
2018/09/14	1	48.25	1	49.25	47.70	0	4,003	0.00%
2018/09/13	8	48.61	4	48.38	48.25	4	3,942	0.10%
2018/09/12	0	0.00	1	49.00	49.00	-1	3,856	-0.03%
2018/09/11	8	48.89	1	51.20	48.00	7	3,698	0.19%
2018/09/10	1	53.30	4	52.88	53.30	-3	3,589	-0.08%
2018/09/07	4	50.38	6	51.40	51.80	-2	3,460	-0.06%
2018/09/06	8	51.58	5	52.58	51.80	3	3,367	0.09%
2018/09/05	6	52.28	5	53.00	53.50	1	3,086	0.03%
2018/09/04	2	49.28	2	48.88	48.65	0	2,888	0.00%
2018/09/03	2	49.05	5	49.81	49.30	-3	2,826	-0.11%
2018/08/31	3	49.10	12	49.55	49.20	-9	2,756	-0.33%
2018/08/30	1	50.90	5	50.36	50.90	-4	2,692	-0.15%
2018/08/29	6	47.32	5.2	47.25	47.45	0.8	2,525	0.03%
2018/08/28	21	44.32	11	45.47	45.20	10	2,397	0.42%
2018/08/27	3	43.58	6	43.97	44.00	-3	2,305	-0.13%
2018/08/23	5	42.35	0	0.00	43.55	5	2,128	0.23%
2018/08/22	4	42.34	1	41.15	42.00	3	2,124	0.14%
2018/08/21	5	39.22	14	40.34	40.70	-9	1,953	-0.46%
2018/08/20	0	0.00	2	37.80	39.65	-2	1,890	-0.11%
2018/08/17	12	37.57	0	0.00	38.35	12	1,886	0.64%
2018/08/13	0	0.00	2	33.55	35.05	-2	1,954	-0.10%
2018/08/10	1	34.50	2	33.75	34.70	-1	1,906	-0.05%
2018/08/01	3	33.88	0	0.00	33.50	3	2,033	0.15%
2018/07/31	0	0.00	2	33.40	33.20	-2	2,017	-0.10%
2018/07/30	2	33.95	1	33.50	33.95	1	1,997	0.05%
2018/07/27	0	0.00	1	32.60	32.60	-1	1,915	-0.05%
2018/07/26	2	32.43	0	0.00	32.05	2	1,910	0.10%
2018/07/25	1	32.25	1	32.95	32.05	0	1,888	0.00%
2018/06/12	0	0.00	5	31.20	31.50	-5	4,321	-0.12%
2018/06/05	0	0.00	1	33.20	32.75	-1	4,344	-0.02%
2018/05/31	0	0.00	1	32.30	32.30	-1	4,468	-0.02%
2018/05/30	3	33.90	2	33.50	32.20	1	4,557	0.02%
2018/05/28	0	0.00	20	33.86	32.75	-20	4,931	-0.41%
2018/05/25	1	34.50	2	34.50	34.10	-1	5,226	-0.02%
2018/05/23	30	35.09	10	34.50	34.45	20	5,355	0.37%
2018/05/22	0	0.00	1	35.20	35.20	-1	5,229	-0.02%
2018/05/18	0	0.00	1	31.05	30.60	-1	5,140	-0.02%
2018/05/17	0	0.00	2	31.00	30.75	-2	5,207	-0.04%
2018/05/16	5	31.87	0	0.00	31.70	5	5,229	0.10%
2018/05/14	0	0.00	2	27.00	27.00	-2	5,216	-0.04%
2018/05/10	2	29.05	30	28.10	29.05	-28	5,325	-0.53%
2018/04/27	0	0.00	12	26.05	26.90	-12	5,386	-0.22%
2018/04/26	0	0.00	1	25.50	25.80	-1	5,367	-0.02%
2018/04/23	12	25.88	0	0.00	25.50	12	5,447	0.22%
2018/04/20	5	24.50	6	24.70	24.75	-1	5,401	-0.02%
2018/04/19	6	25.55	3	26.00	25.30	3	5,381	0.06%
2018/04/18	3	25.20	1	24.90	25.20	2	5,333	0.04%
2018/04/17	1	23.65	1	23.75	23.90	0	5,251	0.00%
2018/04/16	0	0.00	11	25.42	24.60	-11	5,221	-0.21%
2018/04/13	32	26.47	0	0.00	26.45	32	5,182	0.62%
2018/04/11	1	29.60	0	0.00	29.60	1	5,088	0.02%
2018/04/10	0	0.00	1	32.00	29.55	-1	5,072	-0.02%
2018/04/09	0	0.00	6	30.33	30.30	-6	5,044	-0.12%
2018/04/03	5	31.00	0	0.00	30.95	5	5,007	0.10%
2018/04/02	16	32.00	29	33.13	31.85	-13	4,955	-0.26%
2018/03/31	0	0.00	8	31.10	30.65	-8	4,775	-0.17%
2018/03/30	0	0.00	5	30.20	30.20	-5	4,719	-0.11%
2018/03/29	7	30.41	5	30.20	30.20	2	4,645	0.04%
2018/03/28	7	30.44	0	0.00	30.20	7	4,615	0.15%
2018/03/27	6	30.73	8	30.60	30.60	-2	4,569	-0.04%
2018/03/26	9	30.11	1	29.85	29.95	8	4,506	0.18%
2018/03/23	21	31.08	7	31.84	31.20	14	4,361	0.32%
2018/03/22	13	33.38	5	34.57	31.05	8	4,128	0.19%
2018/03/21	17	36.69	14	37.61	34.50	3	3,931	0.08%
2018/03/20	1	35.45	0	0.00	35.45	1	2,974	0.03%
2018/03/19	1	31.30	1	32.20	32.25	0	2,864	0.00%
2018/03/14	0	0.00	2	29.90	31.20	-2	2,696	-0.07%
2018/03/13	2	30.90	2	30.50	30.60	0	2,661	0.00%
2018/03/12	2	28.45	0	0.00	28.90	2	2,595	0.08%
2018/03/07	0	0.00	2	37.65	36.35	-2	2,374	-0.08%
2018/03/06	0	0.00	6	35.28	35.50	-6	2,286	-0.26%
2018/03/05	5	36.94	24	36.05	36.30	-19	2,231	-0.85%
2018/03/02	4	35.40	4	34.80	35.70	0	2,109	0.00%
2018/03/01	9	34.81	12	33.67	34.50	-3	2,038	-0.15%
2018/02/27	9	30.44	12	30.95	33.50	-3	1,604	-0.19%
2018/02/26	14	29.95	7	30.46	30.55	7	1,277	0.55%
2018/02/23	0	0.00	1	27.80	27.80	-1	1,044	-0.10%
2018/02/22	0	0.00	1	25.30	25.30	-1	1,034	-0.10%
2018/02/12	3	21.50	0	0.00	20.95	3	984	0.30%
2018/02/09	2	21.50	0	0.00	21.75	2	954	0.21%
2018/02/02	1	20.80	11	21.21	21.40	-10	736	-1.36%
2018/01/29	6	18.78	13	19.11	19.00	-7	562	-1.25%
2018/01/26	7	18.95	0	0.00	18.85	7	539	1.30%
2018/01/25	12	19.06	16	19.25	19.30	-4	509	-0.79%
2018/01/24	4	19.75	8	19.06	19.75	-4	481	-0.83%
2018/01/23	7	17.91	7	18.43	18.45	0	430	0.00%
2018/01/22	4	18.19	7	18.44	18.55	-3	411	-0.73%
2018/01/19	15	18.47	9	18.82	18.70	6	388	1.54%
2018/01/18	5	18.16	0	0.00	18.20	5	273	1.83%
2018/01/12	2	15.00	0	0.00	15.00	2	221	0.90%