威健 (3033)-第一金-豐原券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.15
漲跌
▼2.15
漲幅
-5.47%
成交量
45,017張
產業
上市電子通路類股▲0.63%
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	41.4	37.20	15	37.07	37.15	26.4	6,732	0.39%
2024/05/06	47.5	38.88	93	38.67	39.30	-45.5	6,012	-0.76%
2024/05/03	47	35.99	2	35.85	36.25	45	5,370	0.84%
2024/05/02	10	35.27	8	35.96	36.05	2	5,303	0.04%
2024/04/30	3	34.68	21	34.45	34.20	-18	4,932	-0.36%
2024/04/26	51	33.45	1	33.40	33.25	50	4,732	1.06%
2024/04/22	30	32.54	1	32.85	32.50	29	4,992	0.58%
2024/04/19	1	31.50	0	0.00	32.50	1	4,930	0.02%
2024/04/18	0	0.00	2	31.35	31.90	-2	4,837	-0.04%
2024/04/17	2	31.93	3	31.88	31.85	-1	4,949	-0.02%
2024/04/16	0	0.00	7	31.88	31.80	-7	4,908	-0.14%
2024/04/15	0	32.90	0	0.00	32.90	0	4,838	0.00%
2024/04/11	5	33.60	4	33.65	33.85	1	4,724	0.02%
2024/04/10	2	33.93	15	34.00	33.90	-13	4,714	-0.28%
2024/04/08	0	0.00	2	32.85	32.75	-2	4,460	-0.04%
2024/04/03	0	0.00	3	32.40	32.75	-3	4,433	-0.07%
2024/04/01	100	31.99	5	31.85	31.95	95	4,395	2.16%
2024/03/29	0	0.00	3	31.90	31.65	-3	4,383	-0.07%
2024/03/28	1	32.00	0	0.00	31.80	1	4,378	0.02%
2024/03/26	0	0.00	4	32.08	31.95	-4	4,356	-0.09%
2024/03/25	1	32.95	1	32.15	32.85	0	4,286	0.00%
2024/03/22	0	0.00	2	31.65	31.60	-2	4,090	-0.05%
2024/03/21	9	32.78	16.5	32.72	33.00	-7.5	3,954	-0.19%
2024/03/20	3	30.90	0	0.00	30.60	3	3,648	0.08%
2024/03/08	1	31.70	0	0.00	31.65	1	3,530	0.03%
2024/03/07	0	0.00	11	32.55	32.30	-11	3,476	-0.32%
2024/03/05	1	32.65	41	32.50	32.70	-40	3,465	-1.15%
2024/03/04	0	0.00	0.4	32.95	32.95	-0.4	3,441	-0.01%
2024/03/01	1	33.20	12	33.35	33.00	-11	3,405	-0.32%
2024/02/29	2	33.25	56	33.34	33.25	-54	3,364	-1.61%
2024/02/27	1	33.20	0	0.00	33.00	1	3,302	0.03%
2024/02/26	0	0.00	7	33.24	33.25	-7	3,240	-0.22%
2024/02/23	6	33.02	2	32.90	32.70	4	3,145	0.13%
2024/02/22	11	32.39	1	32.30	32.30	10	3,040	0.33%
2024/02/21	0	0.00	2	32.48	32.40	-2	3,009	-0.07%
2024/02/20	1	31.95	0	0.00	32.00	1	2,959	0.03%
2024/02/19	3	32.25	0	0.00	32.25	3	2,917	0.10%
2024/02/16	1	32.15	2	32.28	32.25	-1	2,876	-0.03%
2024/02/02	4	31.23	0	0.00	30.85	4	2,643	0.15%
2024/02/01	19	31.51	8	31.83	31.30	11	2,565	0.43%
2024/01/30	1	31.40	5	31.11	31.30	-4	2,228	-0.18%
2024/01/29	2	30.55	3	30.48	30.55	-1	2,063	-0.05%
2024/01/25	2	31.10	0	0.00	30.65	2	2,007	0.10%
2024/01/24	1	31.00	2	31.05	31.00	-1	1,904	-0.05%
2024/01/22	0	0.00	2	30.65	30.95	-2	1,825	-0.11%
2024/01/19	4	31.00	4	30.95	30.95	0	1,750	0.00%
2024/01/18	4	30.04	1	30.55	30.95	3	1,616	0.19%
2024/01/17	1	29.90	1	30.45	30.15	0	1,469	0.00%
2024/01/16	1	30.35	1	29.85	30.45	0	1,380	0.00%
2024/01/15	0	0.00	1.1	29.45	29.50	-1.1	1,228	-0.09%
2024/01/12	2	29.55	2	29.53	29.45	0	1,223	0.00%
2024/01/11	2.1	29.61	5	29.79	29.85	-2.9	1,164	-0.25%
2024/01/08	0	0.00	1	28.90	28.65	-1	1,051	-0.10%
2024/01/04	1	29.35	0	0.00	29.25	1	1,048	0.10%
2024/01/03	0	0.00	1	28.75	28.70	-1	985	-0.10%
2023/12/29	0	0.00	0	29.05	28.90	0	981	0.00%
2023/12/25	0	0.00	1	28.70	28.45	-1	965	-0.10%
2023/12/22	7	28.84	2	28.70	28.80	5	963	0.52%
2023/12/14	2	29.08	0	0.00	29.15	2	1,013	0.20%
2023/12/13	2	29.10	0	0.00	29.05	2	1,071	0.19%
2023/12/11	1	28.90	0	0.00	28.90	1	1,165	0.09%
2023/12/04	0	0.00	2	28.48	28.55	-2	1,199	-0.17%
2023/12/01	0	0.00	8	28.40	28.50	-8	1,201	-0.67%
2023/11/30	8	28.65	1	28.65	28.65	7	1,196	0.58%
2023/11/27	2	27.50	2	27.68	27.45	0	1,194	0.00%
2023/11/24	0	0.00	2.1	27.83	27.70	-2.1	1,205	-0.17%
2023/11/23	2	27.85	1	27.80	27.80	1	1,217	0.08%
2023/11/20	0	0.00	0.1	27.80	27.75	-0.1	1,251	0.00%
2023/11/16	0	0.00	1	27.40	27.50	-1	1,270	-0.08%
2023/11/10	2	27.30	0	0.00	27.15	2	1,413	0.14%
2023/11/08	2	27.75	0	0.00	27.70	2	1,459	0.14%
2023/11/07	1	27.60	0	0.00	27.65	1	1,482	0.07%
2023/11/06	2	27.60	3	27.55	27.60	-1	1,523	-0.07%
2023/10/31	1	27.05	0	0.00	26.90	1	1,663	0.06%
2023/10/18	6.1	27.05	0	0.00	27.05	6.1	2,530	0.24%
2023/10/17	1	27.35	0	0.00	27.35	1	2,520	0.04%
2023/10/12	1	27.70	0	0.00	28.00	1	2,991	0.03%
2023/09/26	1	27.65	0	0.00	27.30	1	3,712	0.03%
2023/09/20	0	0.00	1	27.75	27.65	-1	3,866	-0.03%
2023/09/18	1	27.90	0	0.00	28.05	1	3,932	0.03%
2023/09/15	0	0.00	2	29.30	28.15	-2	3,889	-0.05%
2023/09/13	1	28.85	0	0.00	28.90	1	3,836	0.03%
2023/09/12	0	0.00	1	29.00	29.00	-1	3,917	-0.03%
2023/09/11	0.3	29.30	0	0.00	29.10	0.3	4,112	0.01%
2023/09/07	1	29.90	2	29.45	29.70	-1	4,426	-0.02%
2023/09/05	0	0.00	2	29.30	29.40	-2	4,688	-0.04%
2023/09/04	0	0.00	4	29.60	29.45	-4	4,797	-0.08%
2023/08/28	7	28.43	0	0.00	28.40	7	5,089	0.14%
2023/08/16	6	29.15	0	0.00	29.25	6	4,962	0.12%
2023/08/10	2	28.83	0	0.00	28.80	2	4,921	0.04%
2023/08/09	0	0.00	3	29.25	29.25	-3	4,896	-0.06%
2023/08/07	1	29.45	2	28.90	29.45	-1	4,900	-0.02%
2023/08/04	0	0.00	1	29.35	29.25	-1	4,871	-0.02%
2023/08/02	7	30.01	3	29.70	29.70	4	4,832	0.08%
2023/08/01	1	33.25	0	0.00	33.65	1	4,716	0.02%
2023/07/31	8	34.63	2	34.85	34.55	6	4,517	0.13%
2023/07/28	6	35.05	0	0.00	35.05	6	4,446	0.13%
2023/07/27	0	0.00	1	35.25	35.10	-1	4,370	-0.02%
2023/07/26	1	35.35	0	0.00	35.10	1	4,419	0.02%
2023/07/25	5	35.10	0	0.00	35.05	5	4,374	0.11%
2023/07/21	0	0.00	2	35.10	34.95	-2	4,307	-0.05%
2023/07/20	6	35.40	0	0.00	35.40	6	4,274	0.14%
2023/07/19	5	35.18	3	34.85	34.90	2	4,239	0.05%
2023/07/18	0	0.00	2	35.70	35.80	-2	4,152	-0.05%
2023/07/17	1	36.70	12	36.84	36.95	-11	4,006	-0.27%
2023/07/14	5	35.85	1	35.80	35.85	4	3,828	0.10%
2023/07/13	2	35.08	1	34.85	34.85	1	3,682	0.03%
2023/07/12	0	0.00	6	34.80	34.85	-6	3,583	-0.17%
2023/07/10	4	34.45	1	35.15	34.25	3	3,519	0.09%
2023/07/07	0	0.00	1	34.80	34.75	-1	3,430	-0.03%
2023/07/06	3	34.17	18	34.33	34.45	-15	3,351	-0.45%
2023/07/05	0	0.00	101	34.10	34.05	-101	3,255	-3.10%	大賣/鉅額交易
2023/07/04	0	0.00	6	33.79	33.85	-6	3,214	-0.19%
2023/07/03	2	33.53	1	33.50	33.50	1	3,179	0.03%
2023/06/30	1	33.40	0	0.00	33.40	1	3,157	0.03%
2023/06/29	0	0.00	1	33.10	33.20	-1	3,144	-0.03%
2023/06/27	6	32.98	15	32.95	32.80	-9	3,048	-0.30%
2023/06/26	3	33.58	0	0.00	33.30	3	2,978	0.10%
2023/06/21	1	33.25	0	0.00	33.40	1	2,970	0.03%
2023/06/20	3	33.25	2	33.20	33.25	1	2,960	0.03%
2023/06/19	2	33.60	0	0.00	33.60	2	2,937	0.07%
2023/06/16	0	0.00	4	33.45	33.45	-4	2,914	-0.14%
2023/06/15	3	33.97	18	33.76	33.65	-15	2,815	-0.53%
2023/06/14	22	34.84	2	34.65	34.60	20	2,656	0.75%
2023/06/13	3	34.05	30	34.32	34.20	-27	2,527	-1.07%
2023/06/12	18	33.87	0	0.00	34.00	18	2,403	0.75%
2023/06/09	1	33.35	0	0.00	33.40	1	2,234	0.04%
2023/06/08	2	33.05	5	33.10	33.05	-3	2,138	-0.14%
2023/06/06	10	32.73	1	32.75	32.60	9	2,020	0.45%
2023/06/05	2	32.65	2.1	32.27	32.30	-0.1	1,948	-0.01%
2023/06/02	0	0.00	23	31.11	31.30	-23	1,808	-1.27%
2023/06/01	10	31.00	0	0.00	31.05	10	1,811	0.55%
2023/05/31	0	0.00	1	30.90	31.00	-1	1,830	-0.05%
2023/05/29	0	0.00	13	30.80	30.85	-13	1,840	-0.71%
2023/05/18	100	30.50	0	0.00	30.45	100	1,800	5.56%
2023/05/10	2	30.65	13	30.60	30.65	-11	1,740	-0.63%
2023/05/09	1	30.60	0	0.00	30.60	1	1,732	0.06%
2023/05/08	2	30.65	0	0.00	30.75	2	1,719	0.12%
2023/05/05	1	31.00	0	0.00	30.85	1	1,703	0.06%
2023/05/04	10	31.10	8	31.10	31.00	2	1,693	0.12%
2023/05/02	19	30.32	7	30.20	30.25	12	1,583	0.76%
2023/04/25	1	29.50	0	0.00	29.45	1	1,476	0.07%
2023/04/21	2	29.88	24	29.93	29.80	-22	1,455	-1.51%
2023/04/20	22	30.56	0	0.00	30.30	22	1,424	1.54%
2023/04/19	1	30.65	0	0.00	30.65	1	1,404	0.07%
2023/04/18	1.1	30.70	0	0.00	30.70	1.1	1,388	0.08%
2023/04/12	4	30.65	0	0.00	30.75	4	1,303	0.31%
2023/04/11	0	30.65	2	30.70	30.65	-2	1,290	-0.15%
2023/04/10	11	30.05	0	0.00	30.20	11	1,258	0.87%
2023/03/31	0	0.00	10	30.00	29.95	-10	1,220	-0.82%
2023/03/29	0	0.00	1	29.80	29.85	-1	1,198	-0.08%
2023/03/28	1	29.45	30	29.70	29.50	-29	1,194	-2.43%
2023/03/27	2	29.95	21	30.03	29.95	-19	1,164	-1.63%
2023/03/24	10	30.05	0	0.00	30.15	10	1,156	0.86%
2023/03/22	2	29.80	2	29.90	29.85	0	1,126	0.00%
2023/03/21	2	29.55	40	29.59	29.70	-38	1,110	-3.42%
2023/03/17	10	29.50	0	0.00	29.45	10	1,078	0.93%
2023/03/16	80	29.43	1	29.45	29.45	79	1,036	7.62%
2023/03/10	0	0.00	20	29.25	29.00	-20	966	-2.07%
2023/03/07	0	0.00	1	29.00	29.15	-1	896	-0.11%
2023/03/03	0	0.00	10	28.50	28.80	-10	826	-1.21%
2023/03/02	11	28.19	0	28.25	28.40	11	808	1.36%
2023/02/23	0	27.83	0	0.00	27.75	0	762	0.00%
2023/02/22	0	27.60	0	0.00	27.65	0	766	0.00%
2023/02/20	0	0.00	2	27.75	27.75	-2	771	-0.26%
2023/02/08	0	0.00	2	27.63	27.65	-2	812	-0.25%
2023/02/06	2	27.50	0	0.00	27.50	2	816	0.24%
2023/01/31	0	0.00	4	27.35	27.30	-4	804	-0.50%
2023/01/30	0	0.00	2	27.05	27.20	-2	797	-0.25%
2023/01/11	1	26.85	0	0.00	26.90	1	845	0.12%
2023/01/09	6	26.45	0	0.00	26.55	6	853	0.70%
2022/12/29	0	0.00	1	26.20	26.15	-1	920	-0.11%
2022/12/22	5	26.55	0	0.00	26.50	5	941	0.53%
2022/12/20	0	0.00	25	26.21	26.35	-25	972	-2.57%
2022/12/13	22	26.50	0	0.00	26.60	22	962	2.29%
2022/12/05	0	0.00	1	27.35	27.30	-1	992	-0.10%
2022/12/02	1	27.30	0	0.00	27.30	1	984	0.10%
2022/12/01	27	26.95	0	0.00	26.95	27	963	2.80%
2022/11/25	0	0.00	2	26.95	26.80	-2	982	-0.20%
2022/11/24	0	0.00	4	26.83	26.90	-4	981	-0.41%
2022/11/15	1	26.55	0	0.00	26.65	1	999	0.10%
2022/11/14	4	26.65	0	0.00	26.65	4	995	0.40%
2022/11/09	0	0.00	0	26.70	26.65	0	993	0.00%
2022/11/08	0	0.00	46	26.41	26.45	-46	1,015	-4.53%
2022/11/07	45	26.15	0	0.00	26.20	45	1,014	4.43%
2022/10/31	0	0.00	2	25.60	25.70	-2	1,056	-0.19%
2022/10/13	0	0.00	2	25.25	25.25	-2	1,453	-0.14%
2022/10/12	2	25.78	1	25.85	25.85	1	1,459	0.07%
2022/10/05	1	26.05	0	0.00	25.75	1	1,508	0.07%
2022/10/03	0	0.00	0.1	25.35	25.35	-0.1	1,590	0.00%
2022/09/28	0	0.00	1	25.30	25.20	-1	1,678	-0.06%
2022/09/19	1	26.75	0	0.00	26.75	1	1,906	0.05%
2022/09/14	1	27.20	0	0.00	27.25	1	1,985	0.05%
2022/09/12	0	0.00	1	26.85	26.90	-1	2,021	-0.05%
2022/08/23	1	27.00	0	0.00	26.95	1	2,166	0.05%
2022/08/19	3	27.05	2	27.15	27.15	1	2,182	0.05%
2022/08/17	0	0.00	2	27.05	27.05	-2	2,181	-0.09%
2022/08/16	0	0.00	4	27.10	27.15	-4	2,184	-0.18%
2022/08/11	1	26.40	2	26.35	26.45	-1	2,164	-0.05%
2022/08/10	0	0.00	2	25.95	25.90	-2	2,229	-0.09%
2022/08/04	2	25.93	30	25.90	25.90	-28	2,272	-1.23%
2022/08/01	28	26.68	0	0.00	26.70	28	2,344	1.19%
2022/07/29	3	26.30	0	0.00	26.35	3	2,352	0.13%
2022/07/22	12	28.95	1	29.00	28.85	11	2,380	0.46%
2022/07/21	1	28.80	0	0.00	28.90	1	2,320	0.04%
2022/07/20	0	0.00	1	28.45	28.45	-1	2,277	-0.04%
2022/07/19	0	0.00	2	28.05	28.05	-2	2,290	-0.09%
2022/07/13	4	26.51	1	26.55	26.70	3	2,270	0.13%
2022/07/08	0	0.00	2	26.48	26.65	-2	2,241	-0.09%
2022/07/07	1	26.15	0	0.00	26.10	1	2,243	0.04%
2022/07/06	1	26.00	0	0.00	25.70	1	2,250	0.04%
2022/07/01	5	26.45	0	0.00	26.20	5	2,342	0.21%
2022/06/30	7	27.74	0	0.00	27.70	7	2,326	0.30%
2022/06/23	2	28.98	1	28.80	28.75	1	2,770	0.04%
2022/06/22	1	29.25	0	0.00	29.20	1	2,847	0.04%
2022/06/17	0	0.00	23	30.19	30.20	-23	3,163	-0.73%
2022/06/15	1	30.55	2	30.48	30.40	-1	3,297	-0.03%
2022/06/14	0	0.00	2	30.35	30.35	-2	3,369	-0.06%
2022/06/13	1	30.55	0	0.00	30.50	1	3,390	0.03%
2022/06/02	0	0.00	1	31.50	31.45	-1	3,808	-0.03%
2022/05/31	30	31.15	7	31.20	31.05	23	3,864	0.60%
2022/05/30	0	31.20	0	0.00	31.15	0	4,016	0.00%
2022/05/27	1.3	30.98	1	30.95	30.90	0.3	4,195	0.01%
2022/05/23	0	0.00	1	31.15	31.10	-1	4,356	-0.02%
2022/05/19	2	31.03	2	31.05	31.10	0	4,398	0.00%
2022/05/18	1	31.40	1	31.15	31.25	0	4,394	0.00%
2022/05/17	1	30.60	0	0.00	30.60	1	4,346	0.02%
2022/05/12	1	29.50	0	0.00	29.45	1	4,499	0.02%
2022/05/11	3	29.88	0	0.00	29.95	3	4,575	0.07%
2022/05/10	0	0.00	2	29.60	30.10	-2	4,613	-0.04%
2022/05/09	0	0.00	1	30.80	30.35	-1	4,608	-0.02%
2022/05/06	1	31.05	5	31.10	31.25	-4	4,610	-0.09%
2022/05/05	1	31.35	0	0.00	31.40	1	4,630	0.02%
2022/05/04	21	31.42	18	31.36	31.30	3	4,624	0.06%
2022/05/03	1	30.95	3	31.05	31.15	-2	4,562	-0.04%
2022/04/27	1	29.90	2	29.83	29.90	-1	4,617	-0.02%
2022/04/26	1	30.55	0	0.00	30.35	1	4,625	0.02%
2022/04/22	0	0.00	17	31.05	31.10	-17	4,675	-0.36%
2022/04/21	1	31.20	0	0.00	31.30	1	4,705	0.02%
2022/04/20	1	31.05	0	0.00	31.15	1	4,725	0.02%
2022/04/15	2	31.25	0	0.00	31.25	2	4,798	0.04%
2022/04/14	1	31.50	0	0.00	31.45	1	4,923	0.02%
2022/04/12	9	30.97	1	30.95	31.05	8	5,266	0.15%
2022/04/08	1	31.45	0	0.00	31.60	1	5,308	0.02%
2022/04/06	19	31.75	0	0.00	31.75	19	5,338	0.36%
2022/04/01	5	32.19	2	31.95	32.15	3	5,841	0.05%
2022/03/31	0	0.00	30	32.50	32.35	-30	6,056	-0.50%
2022/03/30	0	32.65	56	32.73	32.65	-56	6,154	-0.91%
2022/03/29	20	32.50	20	32.60	32.60	0	6,325	0.00%
2022/03/28	21	33.20	0	0.00	33.30	21	6,566	0.32%
2022/03/25	0	0.00	1	34.20	34.25	-1	6,577	-0.02%
2022/03/24	5	33.95	0	0.00	34.20	5	6,916	0.07%
2022/03/23	10	33.70	0	0.00	34.15	10	6,941	0.14%
2022/03/22	0	0.00	1	33.20	33.65	-1	7,025	-0.01%
2022/03/21	0	0.00	1	32.95	32.70	-1	6,954	-0.01%
2022/03/18	0	0.00	1	32.45	32.80	-1	6,960	-0.01%
2022/03/17	0	0.00	3	32.20	32.25	-3	6,900	-0.04%
2022/03/16	6	31.76	4	31.78	31.95	2	6,880	0.03%
2022/03/15	39	32.09	1	32.00	31.75	38	6,909	0.55%
2022/03/14	0	0.00	12	31.99	32.20	-12	6,870	-0.17%
2022/03/11	0	0.00	1	31.90	31.90	-1	6,867	-0.01%
2022/03/10	0	0.00	8	31.85	31.80	-8	6,868	-0.12%
2022/03/09	4	30.30	0	0.00	30.35	4	6,726	0.06%
2022/03/08	6	30.63	0	0.00	29.90	6	6,755	0.09%
2022/03/07	46	30.99	46	31.16	30.95	0	6,708	0.00%
2022/03/04	5	31.90	5	32.13	32.00	0	6,728	0.00%
2022/03/03	10	32.35	7	32.50	32.15	3	6,835	0.04%
2022/03/02	20	31.78	4	31.00	32.00	16	6,901	0.23%
2022/02/25	3	30.60	0	0.00	30.65	3	6,803	0.04%
2022/02/24	4	30.33	0	0.00	30.30	4	6,870	0.06%
2022/02/23	0	0.00	2	30.85	30.95	-2	6,869	-0.03%
2022/02/22	2	30.55	0	0.00	30.70	2	6,970	0.03%
2022/02/21	0	0.00	3	30.95	31.10	-3	7,099	-0.04%
2022/02/15	1	30.20	0	0.00	30.20	1	7,952	0.01%
2022/02/14	3	30.15	1	30.20	30.15	2	9,712	0.02%
2022/02/11	1	30.90	1	30.80	30.85	0	10,640	0.00%
2022/02/10	1	31.90	2	31.60	31.70	-1	10,882	-0.01%
2022/02/09	1	31.40	0	0.00	31.70	1	10,895	0.01%
2022/02/08	0	0.00	1	30.90	31.20	-1	10,904	-0.01%
2022/02/07	0	0.00	5	30.40	30.70	-5	11,002	-0.05%
2022/01/26	18	29.99	0	0.00	29.90	18	11,132	0.16%
2022/01/24	3	29.90	50	29.90	30.10	-47	11,258	-0.42%
2022/01/21	0	0.00	0.5	30.40	30.30	-0.5	11,274	0.00%
2022/01/14	0	0.00	54	30.62	30.70	-54	11,469	-0.47%
2022/01/13	8	31.10	0	0.00	31.10	8	11,487	0.07%
2022/01/12	27	30.90	1	30.90	31.00	26	11,519	0.23%
2022/01/07	0	0.00	1	30.85	31.00	-1	11,526	-0.01%
2022/01/06	0	0.00	5	31.85	31.85	-5	11,426	-0.04%
2022/01/05	21	32.77	18	32.32	32.30	3	11,421	0.03%
2021/12/30	1	32.00	1	31.90	31.95	0	11,317	0.00%
2021/12/29	0	0.00	4	31.83	31.85	-4	11,375	-0.04%
2021/12/28	9	32.17	2	32.18	32.10	7	11,388	0.06%
2021/12/27	3	31.97	11.2	31.94	32.50	-8.2	10,990	-0.07%
2021/12/24	0	0.00	3	31.53	31.10	-3	10,978	-0.03%
2021/12/23	1	32.15	2	31.83	31.70	-1	11,172	-0.01%
2021/12/22	6	32.03	5	32.08	32.05	1	11,124	0.01%
2021/12/21	11	31.29	9	31.51	31.45	2	10,956	0.02%
2021/12/20	7	31.72	94	31.26	31.55	-87	11,027	-0.79%
2021/12/17	1	30.10	1	29.95	30.15	0	11,055	0.00%
2021/12/16	2	29.95	28	30.33	30.45	-26	11,414	-0.23%
2021/12/15	2	29.33	1	29.30	29.25	1	11,603	0.01%
2021/12/14	6	28.93	5	28.85	28.80	1	12,205	0.01%
2021/12/10	3	29.48	1	29.25	29.25	2	14,127	0.01%
2021/12/07	10	29.00	38	29.00	29.20	-28	16,165	-0.17%
2021/12/06	12	29.18	5	29.10	29.05	7	16,284	0.04%
2021/12/03	7	29.26	1	29.30	29.20	6	16,408	0.04%
2021/12/02	16	29.39	0	0.00	29.20	16	16,465	0.10%
2021/12/01	2	29.80	0	0.00	29.70	2	16,476	0.01%
2021/11/29	15	28.63	15	29.05	28.95	0	16,550	0.00%
2021/11/26	23	29.58	24	30.02	29.85	-1	16,407	-0.01%
2021/11/25	3	29.65	0	0.00	29.65	3	16,188	0.02%
2021/11/23	63	29.49	0	0.00	29.45	63	16,032	0.39%
2021/11/22	1	29.40	1	29.25	29.25	0	15,971	0.00%
2021/11/19	18	29.24	0	0.00	29.20	18	15,934	0.11%
2021/11/18	1	29.35	1	29.45	29.40	0	15,833	0.00%
2021/11/17	2	30.08	6	29.96	30.00	-4	15,684	-0.03%
2021/11/16	4	30.69	50	29.85	29.95	-46	15,580	-0.30%
2021/11/15	1	31.05	0	0.00	31.00	1	15,371	0.01%
2021/11/12	8	31.27	8	31.53	31.65	0	15,217	0.00%
2021/11/11	42.5	31.59	19	31.82	31.00	23.5	14,863	0.16%
2021/11/10	24	29.53	22	30.86	31.40	2	13,125	0.02%
2021/11/09	25	29.09	10	28.45	28.55	15	12,205	0.12%
2021/11/04	0	0.00	1	28.55	28.10	-1	11,877	-0.01%
2021/11/01	0	0.00	2	27.70	27.85	-2	12,339	-0.02%
2021/10/28	1	27.95	1	27.85	27.75	0	12,299	0.00%
2021/10/27	0	0.00	4	27.89	27.90	-4	12,314	-0.03%
2021/10/26	3	27.38	3	27.45	27.35	0	12,224	0.00%
2021/10/25	0	0.00	1	26.80	27.05	-1	12,388	-0.01%
2021/10/22	5	27.10	0	0.00	27.00	5	12,398	0.04%
2021/10/20	5	26.80	0	0.00	26.90	5	12,415	0.04%
2021/10/18	1	26.00	1	26.00	26.00	0	12,422	0.00%
2021/10/15	1	26.25	0	0.00	26.25	1	12,434	0.01%
2021/10/14	1	26.10	1	25.65	25.70	0	12,434	0.00%
2021/10/12	1	26.10	0	0.00	26.10	1	12,399	0.01%
2021/10/08	0	0.00	52	27.00	26.60	-52	12,380	-0.42%
2021/10/06	1	27.00	0	0.00	26.85	1	12,233	0.01%
2021/10/04	0	0.00	1	27.60	27.35	-1	12,177	-0.01%
2021/10/01	2	27.60	7	27.75	27.35	-5	12,062	-0.04%
2021/09/30	10	29.10	16	28.60	28.30	-6	11,873	-0.05%
2021/09/29	5	28.18	12	28.19	28.05	-7	11,556	-0.06%
2021/09/28	0	0.00	1	28.15	28.35	-1	11,460	-0.01%
2021/09/27	2	28.70	17	28.76	28.75	-15	11,271	-0.13%
2021/09/24	15	29.18	12	29.38	29.40	3	10,991	0.03%
2021/09/23	12	28.64	27	28.61	29.40	-15	10,529	-0.14%
2021/09/22	24	27.78	11	28.00	28.00	13	10,099	0.13%
2021/09/17	1	29.25	5	28.64	29.00	-4	9,713	-0.04%
2021/09/16	20	28.88	30	28.60	28.65	-10	9,059	-0.11%
2021/09/15	72	28.97	99	28.30	26.95	-27	8,230	-0.33%
2021/09/14	79	28.35	55	28.36	28.65	24	7,083	0.34%
2021/09/13	90	27.59	34	27.53	27.65	56	6,180	0.91%
2021/09/10	1	25.65	16	25.93	25.85	-15	5,370	-0.28%
2021/09/08	1	24.85	3	24.83	24.70	-2	5,021	-0.04%
2021/09/07	2	24.20	0	0.00	24.55	2	4,921	0.04%
2021/09/06	0	0.00	6	24.42	24.10	-6	4,859	-0.12%
2021/09/03	1	24.55	1	24.25	24.60	0	4,858	0.00%
2021/08/27	3	23.55	0	0.00	23.50	3	4,811	0.06%
2021/08/24	0	0.00	2	23.20	23.15	-2	5,320	-0.04%
2021/08/20	3	22.85	0	0.00	22.75	3	5,357	0.06%
2021/08/19	1	22.95	0	0.00	22.80	1	5,353	0.02%
2021/08/18	2	23.20	0	0.00	23.60	2	5,303	0.04%
2021/08/16	2	23.20	0	0.00	23.25	2	5,256	0.04%
2021/08/13	1	23.60	0	0.00	23.50	1	5,237	0.02%
2021/08/12	2	23.60	0	0.00	23.50	2	5,237	0.04%
2021/08/10	3	23.93	0	0.00	24.00	3	5,504	0.05%
2021/08/09	13	25.10	6	24.87	24.50	7	5,505	0.13%
2021/08/06	12	25.67	2	25.50	25.45	10	5,310	0.19%
2021/08/05	1	25.90	3	25.35	25.90	-2	5,019	-0.04%
2021/07/29	1	23.70	5	24.15	23.70	-4	4,939	-0.08%
2021/07/28	1	22.20	0	0.00	22.15	1	4,744	0.02%
2021/07/27	2	22.95	0	0.00	22.55	2	4,992	0.04%
2021/07/26	1	23.25	0	0.00	23.20	1	5,576	0.02%
2021/07/23	0	0.00	1	24.55	24.65	-1	6,102	-0.02%
2021/07/22	0	0.00	1	24.30	24.35	-1	6,113	-0.02%
2021/07/20	2	25.00	0	0.00	24.70	2	6,866	0.03%
2021/07/19	5	25.26	0	0.00	25.25	5	6,857	0.07%
2021/07/16	0	0.00	1	25.30	25.25	-1	7,054	-0.01%
2021/07/15	1	25.10	5	25.30	25.20	-4	7,085	-0.06%
2021/07/14	0	0.00	1	25.00	25.00	-1	7,062	-0.01%
2021/07/12	2	25.23	0	0.00	25.30	2	7,064	0.03%
2021/07/09	0	0.00	1	25.00	25.05	-1	6,992	-0.01%
2021/07/08	0	0.00	3	25.00	24.90	-3	6,946	-0.04%
2021/07/05	50	24.65	3	24.50	24.60	47	6,888	0.68%
2021/07/02	3	24.00	0	0.00	24.10	3	6,836	0.04%
2021/06/16	2	24.20	0	0.00	24.10	2	6,779	0.03%
2021/06/10	0	0.00	2	24.40	24.10	-2	6,735	-0.03%
2021/06/07	0	0.00	1.1	23.71	23.80	-1.1	6,786	-0.02%
2021/06/03	0	0.00	1	24.20	23.95	-1	6,722	-0.01%
2021/06/02	2	23.95	9	23.97	24.05	-7	6,684	-0.10%
2021/06/01	7	24.34	3	24.07	24.75	4	6,552	0.06%
2021/05/31	0	0.00	1	23.25	23.20	-1	6,145	-0.02%
2021/05/28	1	23.00	0	0.00	23.00	1	6,116	0.02%
2021/05/27	1	22.70	0	0.00	22.70	1	6,101	0.02%
2021/05/25	0	0.00	10	22.85	22.85	-10	6,079	-0.16%
2021/05/21	10	22.23	0	0.00	22.40	10	6,004	0.17%
2021/05/19	58	22.81	58	22.46	22.55	0	6,022	0.00%
2021/05/18	0	0.00	2	21.05	21.55	-2	5,751	-0.03%
2021/05/17	2	20.43	0	0.00	20.10	2	5,701	0.04%
2021/05/14	0	0.00	1	21.55	21.35	-1	5,613	-0.02%
2021/05/13	1	21.15	0	0.00	21.05	1	5,556	0.02%
2021/05/12	3	22.20	5	21.21	21.35	-2	5,486	-0.04%
2021/05/11	4	22.93	3	22.87	22.90	1	5,330	0.02%
2021/05/10	0	0.00	0.1	23.85	23.85	-0.1	5,221	0.00%
2021/05/07	0	0.00	25	23.29	23.40	-25	5,135	-0.49%
2021/05/06	3	22.85	10	22.90	22.90	-7	5,061	-0.14%
2021/05/04	5	24.80	32	23.26	23.40	-27	4,899	-0.55%
2021/05/03	71	25.47	24	25.19	25.25	47	4,607	1.02%
2021/04/29	16	24.59	14	24.36	24.50	2	3,967	0.05%
2021/04/28	2	23.05	0.4	23.03	23.05	1.6	3,384	0.05%
2021/04/27	26	23.48	0	0.00	23.30	26	3,331	0.78%
2021/04/26	9	23.67	4	23.36	23.75	5	3,036	0.16%
2021/04/22	1	21.95	0	0.00	21.85	1	2,457	0.04%
2021/04/21	1	22.30	0	0.00	22.55	1	2,224	0.04%
2021/04/19	5	22.20	5	22.30	22.20	0	2,123	0.00%
2021/04/16	50	21.75	0	21.80	21.80	50	2,003	2.50%
2021/04/13	0	0.00	6	21.85	21.50	-6	1,943	-0.31%
2021/04/12	50	21.90	0	0.00	21.85	50	1,922	2.60%
2021/04/08	0	0.00	5	21.80	21.75	-5	1,869	-0.27%
2021/03/31	1	21.05	0.1	21.00	21.05	0.9	1,767	0.05%
2021/03/30	0	0.00	1	21.10	21.05	-1	1,748	-0.06%
2021/03/29	5	21.00	0	0.00	21.00	5	1,717	0.29%
2021/03/26	50	21.90	0	0.00	21.95	50	1,573	3.18%
2021/03/23	1	22.00	0	0.00	21.75	1	1,531	0.07%
2021/03/22	0	0.00	0.1	21.80	21.90	-0.1	1,496	-0.01%
2021/03/19	0	0.00	5	21.30	21.35	-5	1,450	-0.34%
2021/03/18	0	0.00	3	21.07	21.20	-3	1,412	-0.21%
2021/03/17	0	0.00	10	20.80	20.85	-10	1,402	-0.71%
2021/03/16	2	20.90	0	0.00	20.65	2	1,415	0.14%
2021/03/15	10	20.75	0	0.00	20.80	10	1,411	0.71%
2021/03/12	0	0.00	2	20.20	20.30	-2	1,329	-0.15%
2021/02/26	0	0.00	5	19.45	19.50	-5	1,535	-0.33%
2021/02/25	0	0.00	1	19.40	19.50	-1	1,547	-0.06%
2021/02/24	0	0.00	0.1	19.45	19.40	-0.1	1,564	-0.01%
2021/02/18	0	0.00	1	19.00	19.35	-1	1,543	-0.06%
2021/01/26	1	18.25	0	0.00	18.35	1	1,736	0.06%
2021/01/20	2	18.33	0	0.00	18.35	2	2,075	0.10%
2021/01/12	2	19.05	1	18.95	18.90	1	2,276	0.04%
2021/01/08	10	18.95	0	0.00	18.95	10	2,266	0.44%
2021/01/07	0	0.00	1	19.05	19.00	-1	2,259	-0.04%
2020/12/23	2	18.85	0.2	18.95	18.85	1.8	2,189	0.08%
2020/12/22	2	19.00	0	0.00	18.80	2	2,203	0.09%
2020/12/15	2	19.15	0	0.00	19.15	2	2,224	0.09%
2020/12/08	0	0.00	0.1	19.20	19.30	-0.1	2,218	-0.01%
2020/12/04	0	0.00	22	19.33	19.35	-22	2,372	-0.93%
2020/12/03	0	0.00	128	19.30	19.20	-128	2,407	-5.32%	大賣/鉅額交易
2020/12/01	1	19.40	0	0.00	19.50	1	2,417	0.04%
2020/11/30	0	0.00	2	19.60	19.55	-2	2,437	-0.08%
2020/11/27	2	19.90	1	19.80	19.80	1	2,503	0.04%
2020/11/26	0	0.00	1	19.15	19.20	-1	2,391	-0.04%
2020/11/25	0	0.00	0	18.90	18.95	0	2,372	0.00%
2020/11/24	0	0.00	2	18.95	18.90	-2	2,367	-0.08%
2020/11/20	2	18.95	10	18.98	19.05	-8	2,382	-0.34%
2020/11/16	0	0.00	1	18.80	18.75	-1	2,353	-0.04%
2020/11/13	0	0.00	2	18.55	18.55	-2	2,352	-0.09%
2020/11/11	5	18.80	0.2	18.50	18.80	4.8	2,382	0.20%
2020/11/09	0	0.00	1	18.80	18.80	-1	2,376	-0.04%
2020/11/06	1	18.60	0	0.00	18.40	1	2,367	0.04%
2020/11/04	1	18.10	0	0.00	18.15	1	2,400	0.04%
2020/10/30	0	0.00	1	18.45	18.25	-1	2,729	-0.04%
2020/10/29	0	0.00	1	18.30	18.25	-1	2,711	-0.04%
2020/10/28	1	19.15	6	18.63	18.50	-5	2,687	-0.19%
2020/10/27	8	18.91	10	18.81	18.95	-2	2,470	-0.08%
2020/10/21	0	0.00	1	18.00	18.00	-1	2,810	-0.04%
2020/10/13	0	0.00	4	18.00	18.05	-4	2,878	-0.14%
2020/09/22	8	17.89	0	0.00	17.80	8	2,800	0.29%
2020/09/21	3	18.10	0	0.00	18.05	3	2,783	0.11%
2020/09/11	33	18.28	3	18.15	18.10	30	2,761	1.09%
2020/09/10	110	19.10	0	0.00	18.65	110	2,677	4.11%	大買/鉅額交易
2020/09/02	7	18.59	7	18.19	18.10	0	2,336	0.00%
2020/09/01	0	0.00	5	18.20	18.30	-5	2,244	-0.22%
2020/08/25	0	0.00	3	17.87	17.75	-3	2,147	-0.14%
2020/08/21	2	17.73	0	0.00	17.75	2	2,122	0.09%
2020/08/20	3	17.25	11	17.57	17.40	-8	2,105	-0.38%
2020/08/19	0	0.00	5	18.15	17.80	-5	2,040	-0.25%
2020/08/17	0	0.00	10	18.10	18.05	-10	1,987	-0.50%
2020/08/14	0	0.00	4	18.03	17.95	-4	1,948	-0.21%
2020/08/13	0	0.00	5	18.45	17.95	-5	1,920	-0.26%
2020/08/12	0	0.00	1	18.00	18.00	-1	1,881	-0.05%
2020/08/11	5	17.70	0	0.00	18.05	5	1,845	0.27%
2020/08/10	5	18.05	0	0.00	17.85	5	1,804	0.28%
2020/08/07	17	18.09	20	18.29	18.30	-3	1,750	-0.17%
2020/08/06	0	0.00	6	17.54	17.70	-6	1,500	-0.40%
2020/08/05	0	0.00	1	16.75	16.85	-1	1,397	-0.07%
2020/08/04	2	16.85	0	0.00	16.85	2	1,389	0.14%
2020/08/03	1	16.70	0	0.00	16.65	1	1,380	0.07%
2020/07/31	16	17.05	0	0.00	17.10	16	1,370	1.17%
2020/07/30	6	17.45	1	17.55	17.30	5	1,325	0.38%
2020/07/28	1	17.30	0	0.00	17.00	1	993	0.10%
2020/07/27	0.1	16.05	10	15.93	16.10	-9.9	810	-1.22%
2020/07/23	11	15.68	0	0.00	15.75	11	699	1.57%
2020/07/13	0	0.00	5	15.05	15.10	-5	648	-0.77%
2020/07/09	0	0.00	5	15.20	15.15	-5	668	-0.75%
2020/07/06	4	15.16	0	0.00	15.15	4	689	0.58%
2020/07/03	1	15.55	0	0.00	15.55	1	697	0.14%
2020/06/24	5	15.40	0	0.00	15.35	5	695	0.72%
2020/06/17	0	0.00	3	15.30	15.45	-3	707	-0.42%
2020/06/08	0	0.00	7	15.80	15.90	-7	850	-0.82%
2020/05/25	5	14.34	0	0.00	14.50	5	814	0.61%
2020/05/20	0	0.00	1	14.70	14.70	-1	810	-0.12%
2020/05/14	1	14.90	0	0.00	14.75	1	804	0.12%
2020/05/11	5	14.88	0	0.00	15.05	5	792	0.63%
2020/04/22	2	13.70	0	0.00	14.05	2	824	0.24%
2020/04/15	1	14.60	0	0.00	15.10	1	782	0.13%
2020/04/10	3	13.85	0	0.00	13.95	3	752	0.40%
2020/04/09	2	13.70	0	0.00	13.45	2	743	0.27%
2020/04/06	0	0.00	10	12.60	12.60	-10	719	-1.39%
2020/03/30	0	0.00	4	12.85	12.95	-4	708	-0.56%
2020/03/27	40	13.25	43	13.41	13.20	-3	694	-0.43%
2020/03/20	4	10.93	0	0.00	11.90	4	611	0.65%
2020/03/18	4	12.50	0	0.00	12.10	4	546	0.73%
2020/03/12	2	15.85	0	0.00	15.70	2	449	0.44%
2020/03/09	2	16.63	0	0.00	16.40	2	442	0.45%
2020/03/06	0	0.00	2	16.90	16.80	-2	433	-0.46%
2020/03/04	2	16.85	0	0.00	16.80	2	441	0.45%
2020/03/02	1	16.55	0	0.00	16.75	1	444	0.23%
2020/02/24	1	17.00	0	0.00	17.05	1	418	0.24%
2020/02/17	1	17.05	0	0.00	17.10	1	435	0.23%
2020/02/11	1	17.05	0	0.00	17.05	1	446	0.22%
2020/02/10	4	16.99	0	0.00	17.00	4	450	0.89%
2020/02/07	2	17.20	0	0.00	17.20	2	445	0.45%
2020/02/04	2	17.30	0	0.00	17.25	2	442	0.45%
2020/02/03	2	17.00	0	0.00	17.10	2	443	0.45%
2020/01/31	1	17.35	0	0.00	17.35	1	430	0.23%
2020/01/30	4	17.23	0	0.00	17.35	4	420	0.95%
2020/01/14	2	17.75	3	17.75	17.80	-1	383	-0.26%
2019/12/31	1	17.75	0	0.00	17.80	1	416	0.24%
2019/12/12	1	17.75	0	0.00	17.80	1	425	0.24%
2019/12/05	2	17.90	0	0.00	17.90	2	432	0.46%
2019/11/28	1	17.80	0	0.00	17.80	1	412	0.24%
2019/11/26	2	17.75	0	0.00	17.75	2	449	0.44%
2019/11/14	2	17.85	0	0.00	17.85	2	503	0.40%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/08	5	17.97	0	0.00	18.00	5	500	1.00%
2019/11/07	1	17.95	0	0.00	18.00	1	498	0.20%
2019/10/31	3	18.05	0	0.00	18.00	3	505	0.59%
2019/10/24	0	0.00	0.7	18.10	18.10	-0.7	512	-0.14%
2019/10/21	0	0.00	0.3	18.10	18.05	-0.3	525	-0.06%
2019/09/26	0	0.00	2	18.45	18.40	-2	505	-0.40%
2019/09/25	0	0.00	3	18.30	18.35	-3	498	-0.60%
2019/09/24	1	17.90	0	0.00	17.90	1	483	0.21%
2019/09/12	0	0.00	5	17.85	17.85	-5	503	-0.99%
2019/09/11	0	0.00	1	17.85	17.85	-1	508	-0.20%
2019/08/28	0	0.00	31	19.70	19.75	-31	469	-6.60%
2019/08/22	0	0.00	1	19.70	19.70	-1	435	-0.23%
2019/08/08	2	19.98	0	0.00	19.95	2	414	0.48%
2019/08/02	10	19.95	0	0.00	19.95	10	438	2.28%
2019/07/09	20	20.10	0	0.00	20.10	20	441	4.53%
2019/07/08	6	20.05	5.2	20.11	20.05	0.8	444	0.18%
2019/07/01	10	20.05	0	0.00	20.10	10	494	2.02%
2019/06/28	3	20.00	0	0.00	20.00	3	501	0.60%
2019/06/27	2	19.95	1	19.90	19.95	1	515	0.19%
2019/06/25	0	0.00	3	19.85	19.85	-3	535	-0.56%
2019/06/18	1	19.65	0	0.00	19.65	1	553	0.18%
2019/06/14	3	19.60	0	0.00	19.65	3	562	0.53%
2019/06/06	3	19.70	0	0.00	19.65	3	559	0.54%
2019/06/04	3	19.75	0	0.00	19.80	3	555	0.54%
2019/05/17	0	0.00	2	19.75	19.65	-2	568	-0.35%
2019/05/15	2	19.95	0	0.00	19.95	2	566	0.35%
2019/05/14	0	0.00	0.1	19.95	19.90	-0.1	568	-0.02%
2019/05/10	2	20.03	0.1	20.15	20.10	1.9	556	0.33%
2019/05/06	0	0.00	7	20.25	20.25	-7	547	-1.28%
2019/04/10	0	0.00	1	20.60	20.55	-1	475	-0.21%
2019/04/09	0	0.00	1	20.70	20.70	-1	463	-0.22%
2019/04/02	0	0.00	11.4	20.65	20.65	-11.4	440	-2.60%
2019/04/01	2	20.60	0	0.00	20.70	2	427	0.47%
2019/03/29	3	20.55	30	20.50	20.50	-27	412	-6.55%
2019/01/25	0	0.00	2.2	19.01	19.05	-2.2	342	-0.64%
2019/01/24	0	0.00	3	18.90	19.00	-3	357	-0.84%
2019/01/21	0	0.00	6	18.90	18.90	-6	372	-1.61%
2019/01/15	0	0.00	0.3	18.90	18.80	-0.3	402	-0.06%
2018/12/27	6	18.60	0	0.00	18.65	6	574	1.05%
2018/11/01	0	0.00	1	19.25	19.45	-1	904	-0.11%
2018/10/30	1	18.65	1	18.85	18.75	0	907	0.00%
2018/10/26	1	18.90	0	0.00	18.95	1	918	0.11%
2018/10/24	1	19.60	0	0.00	19.45	1	931	0.11%
2018/10/19	0	0.00	1	19.80	19.50	-1	925	-0.11%
2018/10/09	4	20.28	0	0.00	20.15	4	870	0.46%
2018/10/03	0	0.00	10	20.60	20.70	-10	854	-1.17%
2018/09/21	0	0.00	2	20.65	20.65	-2	1,075	-0.19%
2018/09/17	2	20.90	2	20.85	20.80	0	1,105	0.00%
2018/09/11	2	20.55	0	0.00	20.95	2	1,133	0.18%
2018/09/10	5	20.80	2	21.20	20.85	3	1,187	0.25%
2018/09/07	2	21.50	0	0.00	21.20	2	1,229	0.16%
2018/09/06	1	21.70	0	0.00	21.50	1	1,225	0.08%
2018/08/21	7	21.05	0	0.00	21.05	7	1,259	0.56%
2018/08/20	2	22.85	0	0.00	22.90	2	1,252	0.16%
2018/08/17	0	0.00	3	23.00	22.95	-3	1,225	-0.24%
2018/08/15	0	0.00	5	23.04	23.00	-5	1,229	-0.41%
2018/08/14	2	22.90	0	0.00	23.00	2	1,235	0.16%
2018/08/13	4	22.90	6	22.92	22.80	-2	1,246	-0.16%
2018/08/10	0	0.00	3	23.30	23.25	-3	1,250	-0.24%
2018/08/06	5	23.15	0	0.00	23.15	5	1,429	0.35%
2018/07/17	4	22.30	0	0.00	22.25	4	1,630	0.25%
2018/07/06	5	22.42	0	0.00	22.30	5	1,724	0.29%
2018/07/03	1	23.80	4	23.30	23.10	-3	1,779	-0.17%
2018/06/29	2	22.55	0	0.00	22.60	2	1,794	0.11%
2018/06/28	1	22.70	0	0.00	22.70	1	1,794	0.06%
2018/06/27	2	22.85	0	0.00	22.85	2	1,803	0.11%
2018/06/26	5	22.80	14	22.79	22.75	-9	1,837	-0.49%
2018/06/22	3	23.35	0	0.00	23.15	3	1,843	0.16%
2018/06/19	0	0.00	16	23.69	23.75	-16	1,872	-0.85%
2018/06/12	5	23.30	0	0.00	23.30	5	1,867	0.27%
2018/06/11	0	0.00	1	23.25	23.25	-1	1,864	-0.05%
2018/06/07	0	0.00	1	23.20	23.30	-1	1,911	-0.05%
2018/06/06	5	23.10	0	0.00	23.10	5	1,997	0.25%
2018/05/31	4	22.90	0	0.00	22.90	4	2,238	0.18%
2018/05/30	1	22.85	0	0.00	22.90	1	2,557	0.04%
2018/05/29	5	23.00	0	0.00	23.00	5	2,653	0.19%
2018/05/28	1	23.00	0	0.00	22.90	1	2,725	0.04%
2018/05/23	0	0.00	1	23.05	23.15	-1	3,566	-0.03%
2018/05/21	2	22.90	21	22.95	22.95	-19	3,587	-0.53%
2018/05/17	4	23.46	24	23.50	23.15	-20	3,606	-0.55%
2018/05/16	12	23.02	0	0.00	23.15	12	3,520	0.34%
2018/05/14	5	22.55	5	22.70	22.75	0	3,509	0.00%
2018/05/10	11	22.65	0	0.00	22.65	11	3,478	0.32%
2018/04/26	0	0.00	5	22.05	22.00	-5	3,668	-0.14%
2018/04/24	5	21.57	0	0.00	21.55	5	3,672	0.14%
2018/04/23	10	21.94	0	0.00	21.80	10	3,651	0.27%
2018/04/19	3	21.95	0	0.00	21.95	3	3,642	0.08%
2018/04/13	5	22.40	0	0.00	22.10	5	3,591	0.14%
2018/04/03	1	22.40	8	22.63	22.40	-7	3,505	-0.20%
2018/03/29	10	21.95	0	0.00	21.95	10	3,316	0.30%
2018/03/23	11	21.35	0	0.00	21.40	11	3,254	0.34%
2018/03/22	1	21.80	1	22.00	21.60	0	3,260	0.00%
2018/03/15	1	21.35	0	0.00	21.55	1	3,161	0.03%
2018/03/14	5	21.50	0	0.00	21.60	5	3,192	0.16%
2018/03/12	1	21.00	5	21.00	20.95	-4	3,349	-0.12%
2018/03/09	1	22.15	10	22.20	21.75	-9	3,255	-0.28%
2018/03/08	0	0.00	1	22.20	22.20	-1	3,226	-0.03%
2018/03/07	6	22.43	2	22.70	22.10	4	3,198	0.13%
2018/03/06	18	22.99	0	0.00	22.35	18	3,164	0.57%
2018/03/05	7	23.51	26	23.77	23.05	-19	3,027	-0.63%
2018/03/01	0	0.00	18	22.50	22.75	-18	2,634	-0.68%
2018/02/27	18	23.27	10	22.78	22.60	8	2,557	0.31%
2018/02/26	45	23.57	12	23.75	23.55	33	2,407	1.37%
2018/02/23	1	21.35	2	21.33	22.65	-1	1,967	-0.05%
2018/02/12	2	20.03	5	20.05	20.30	-3	1,702	-0.18%
2018/02/01	0	0.00	1	20.55	20.40	-1	1,803	-0.06%
2018/01/25	1	20.10	0	0.00	20.20	1	1,803	0.06%
2018/01/24	2	19.95	9	20.04	20.35	-7	1,871	-0.37%
2018/01/23	5	20.42	1.1	20.29	20.15	3.9	1,959	0.20%
2018/01/22	3	20.67	7	20.53	20.80	-4	1,911	-0.21%
2018/01/19	2	20.10	0	0.00	20.20	2	1,816	0.11%
2018/01/18	0	0.00	3	19.60	19.95	-3	1,784	-0.17%
2018/01/17	1	19.50	0	0.00	19.45	1	1,718	0.06%
2018/01/15	0	0.00	2	19.45	19.45	-2	1,723	-0.12%
2018/01/08	0	0.00	1	19.65	19.55	-1	1,698	-0.06%
2018/01/02	0	0.00	3	19.30	19.25	-3	1,719	-0.17%