杏國 (4192)-第一金-豐原券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.85
漲跌
▲0.20
漲幅
+0.43%
成交量
5張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	48.00	0	0.00	47.45	0.1	48	0.10%
2024/04/30	0	0.00	6	47.36	47.10	-6	48	-12.32%
2024/04/29	0	0.00	2	49.03	48.20	-2	47	-4.17%
2024/04/26	8	52.50	0	0.00	52.50	8	44	17.83%
2024/04/24	1	47.80	0	0.00	47.80	1	40	2.48%
2024/04/12	0.1	51.50	0	0.00	52.00	0.1	35	0.28%
2024/04/11	0.3	54.07	0	0.00	53.80	0.3	32	0.94%
2024/01/31	0	0.00	0.3	36.65	37.10	-0.3	8	-3.06%
2023/08/21	0	0.00	0.3	47.00	46.75	-0.3	39	-0.67%
2023/06/27	0	0.00	2	17.55	17.95	-2	50	-3.94%
2023/06/19	1	16.90	0	0.00	17.00	1	59	1.68%
2023/06/12	1	17.90	0	0.00	17.85	1	65	1.53%
2023/06/09	0	0.00	1	18.20	18.20	-1	64	-1.56%
2023/04/06	0	0.00	2	20.10	20.00	-2	54	-3.69%
2023/03/29	0	0.00	1	19.95	19.95	-1	54	-1.83%
2023/03/22	3	18.57	0	0.00	19.10	3	51	5.83%
2023/03/03	0	0.00	0	24.20	24.60	0	46	-0.03%
2023/02/22	0	0.00	0	24.55	24.30	0	49	-0.03%
2022/12/05	0	29.00	0	0.00	28.25	0	51	0.02%
2022/11/30	0	26.45	0	0.00	26.40	0	46	0.04%
2022/08/25	0	0.00	6	31.25	31.50	-6	76	-7.83%
2022/08/24	5	31.68	2	30.60	30.50	3	76	3.94%
2022/08/23	3	34.67	9	34.88	32.05	-6	72	-8.24%
2022/08/22	0	0.00	15	32.58	33.60	-15	59	-25.11%
2022/08/19	24	30.28	0	0.00	30.55	24	56	42.20%
2022/07/22	0	0.00	1	27.50	27.80	-1	75	-1.32%
2022/05/19	0	0.00	1	30.90	31.45	-1	342	-0.29%
2022/04/26	0	0.00	2	34.30	34.30	-2	340	-0.59%
2022/04/20	2	35.70	0	0.00	35.70	2	336	0.59%
2022/04/15	0	0.00	5	37.02	36.50	-5	328	-1.52%
2022/04/12	1	39.25	1	42.00	39.25	0	307	0.00%
2022/04/11	8	42.73	0	0.00	43.60	8	297	2.69%
2022/04/08	0	0.00	2	40.15	40.15	-2	254	-0.79%
2022/04/07	0	0.00	0.1	37.10	36.50	-0.1	251	-0.06%
2022/03/10	0	0.00	1	35.85	35.70	-1	356	-0.28%
2022/03/04	0	0.00	1	37.85	37.65	-1	370	-0.27%
2022/03/03	3	38.50	0	0.00	38.25	3	371	0.81%
2022/02/25	2	36.75	0	0.00	38.10	2	386	0.52%
2022/02/24	1	38.60	1	38.70	36.80	0	407	0.00%
2022/02/23	1	42.40	13.1	40.56	40.85	-12.1	402	-3.00%
2022/02/21	1	35.00	0	0.00	35.10	1	426	0.23%
2022/02/09	0	0.00	1	33.20	33.10	-1	653	-0.15%
2022/01/26	0	0.00	3	29.15	29.05	-3	865	-0.35%
2022/01/14	0	0.00	1	29.40	29.40	-1	856	-0.12%
2022/01/07	2	31.50	0	0.00	30.80	2	919	0.22%
2022/01/06	5	31.38	0	0.00	31.40	5	923	0.54%
2022/01/04	2	31.05	0	0.00	31.05	2	949	0.21%
2022/01/03	2	30.90	0	0.00	30.80	2	963	0.21%
2021/12/30	0	0.00	1	31.60	31.75	-1	984	-0.10%
2021/12/29	1	31.85	7	31.85	31.75	-6	1,033	-0.58%
2021/12/28	0	0.00	7	31.79	31.80	-7	1,080	-0.65%
2021/12/27	0	0.00	7	31.55	31.55	-7	1,121	-0.62%
2021/12/24	7	31.95	21	32.50	31.90	-14	1,172	-1.19%
2021/12/22	1	32.40	0	0.00	33.30	1	1,225	0.08%
2021/12/21	15	32.01	36	31.84	31.85	-21	1,253	-1.68%
2021/12/20	0	0.00	2	32.50	32.50	-2	1,287	-0.16%
2021/12/17	9	32.90	0	0.00	33.30	9	1,301	0.69%
2021/12/16	0	0.00	2	33.30	33.30	-2	1,318	-0.15%
2021/12/14	5	35.55	4	38.80	35.20	1	1,362	0.07%
2021/12/13	35	37.50	2	37.60	37.75	33	1,398	2.36%
2021/12/10	8	34.92	2	35.00	35.00	6	1,457	0.41%
2021/12/09	0.1	32.70	0	0.00	32.70	0.1	1,482	0.01%
2021/12/03	2	31.68	0	0.00	31.05	2	1,483	0.13%
2021/11/30	2	33.20	0	0.00	32.90	2	1,499	0.13%
2021/11/29	2	34.15	0	0.00	34.60	2	1,503	0.13%
2021/11/26	4	35.48	0	0.00	35.35	4	1,522	0.26%
2021/11/25	0	0.00	1	34.50	35.45	-1	1,529	-0.07%
2021/11/24	1	31.70	1	33.40	33.40	0	1,545	0.00%
2021/11/23	5	32.43	0	0.00	32.75	5	1,585	0.32%
2021/11/22	0	35.95	0	0.00	36.00	0	1,563	0.00%
2021/11/19	2	34.90	7	35.14	35.20	-5	1,565	-0.32%
2021/11/18	1	36.45	0	0.00	36.45	1	1,528	0.07%
2021/11/17	3	40.50	0	0.00	40.50	3	1,518	0.20%
2021/11/16	0	0.00	3	44.30	45.00	-3	1,503	-0.20%
2021/11/15	3	36.50	1	36.55	40.95	2	1,492	0.13%
2021/11/12	0	0.00	10	39.20	38.00	-10	1,484	-0.67%
2021/11/11	2	40.00	0	0.00	40.50	2	1,481	0.13%
2021/11/10	1	44.95	0	0.00	43.95	1	1,489	0.07%
2021/11/09	0	0.00	1	45.95	45.95	-1	1,499	-0.07%
2021/11/08	3	42.99	2	42.03	41.80	1	1,498	0.07%
2021/11/05	11	44.00	0	0.00	43.05	11	1,501	0.73%
2021/11/04	2	48.87	19	48.57	47.80	-17	1,457	-1.17%
2021/10/29	0	72.70	0	0.00	72.70	0	1,368	0.00%
2021/10/19	0	0.00	1	134.00	132.00	-1	1,385	-0.07%
2021/10/15	1	130.50	0	0.00	130.50	1	1,366	0.07%
2021/10/12	3	128.50	0	0.00	128.00	3	1,339	0.22%
2021/10/08	0	0.00	2	125.50	124.00	-2	1,328	-0.15%
2021/10/01	2	139.50	0	0.00	143.50	2	1,189	0.17%
2021/09/27	1	116.00	0	0.00	114.50	1	1,042	0.10%
2021/09/22	2	106.00	0	0.00	106.50	2	962	0.21%
2021/09/16	1	112.50	0	0.00	109.00	1	925	0.11%
2021/09/15	1	105.50	0	0.00	110.00	1	887	0.11%
2021/09/13	0	0.00	4	95.35	98.20	-4	754	-0.53%
2021/09/07	0	0.00	2	93.80	91.20	-2	701	-0.29%
2021/09/06	7	91.04	0	0.00	89.40	7	677	1.03%
2021/09/02	0	0.00	0.1	90.10	90.80	-0.1	660	-0.02%
2021/09/01	2	91.50	0	0.00	90.20	2	652	0.31%
2021/08/27	2	89.55	0	0.00	88.50	2	608	0.33%
2021/08/26	0	0.00	2.1	93.58	92.10	-2.1	581	-0.36%
2021/08/25	0	0.00	1	89.30	87.50	-1	535	-0.19%
2021/08/24	3	85.83	1	90.50	89.40	2	526	0.38%
2021/08/23	3	92.00	0	0.00	90.00	3	513	0.58%
2021/08/19	2	79.65	0	0.00	78.30	2	482	0.41%
2021/08/18	0.1	85.00	0	0.00	82.00	0.1	470	0.03%
2021/08/16	0.1	92.00	0	0.00	93.00	0.1	439	0.02%
2021/08/11	0	0.00	1	78.30	78.30	-1	365	-0.27%
2021/08/10	1	89.00	0	0.00	86.90	1	340	0.29%
2021/08/09	0	0.00	1	89.30	89.30	-1	301	-0.33%
2021/08/06	2	81.20	1	81.20	81.20	1	307	0.33%
2021/07/27	3	52.10	0	0.00	51.20	3	281	1.07%
2021/07/06	0	0.00	2	49.15	48.90	-2	296	-0.67%
2021/06/29	0	0.00	1	49.10	49.10	-1	301	-0.33%
2021/05/17	0	0.00	2	57.80	57.60	-2	401	-0.50%
2021/05/14	0	0.00	10	54.50	53.60	-10	387	-2.58%
2021/05/13	5	58.90	0	0.00	59.50	5	371	1.34%
2021/05/12	8	54.16	1	54.40	54.40	7	347	2.02%
2021/04/29	1	56.50	0	0.00	55.90	1	309	0.32%
2021/03/31	1	55.50	0	0.00	55.40	1	280	0.36%
2021/03/16	1	50.50	0	0.00	50.60	1	271	0.37%
2021/02/25	1	55.40	0	0.00	53.00	1	270	0.37%
2021/02/05	0	0.00	2	43.75	42.90	-2	239	-0.84%
2021/01/20	2	41.30	0	0.00	40.75	2	257	0.78%
2021/01/13	2	44.00	0	0.00	44.10	2	260	0.77%
2021/01/06	1	45.20	0	0.00	44.85	1	272	0.37%
2020/11/19	0	0.00	1	55.00	55.10	-1	397	-0.25%
2020/10/30	0	0.00	1	48.70	48.30	-1	550	-0.18%
2020/10/28	2	52.00	0	0.00	50.40	2	575	0.35%
2020/10/13	1	56.10	1	56.00	55.90	0	661	0.00%
2020/10/08	1	59.00	1	58.20	58.20	0	693	0.00%
2020/10/06	1	59.30	1	60.00	59.60	0	728	0.00%
2020/09/21	0	0.00	2	66.20	65.00	-2	783	-0.26%
2020/09/18	2	66.20	0	0.00	66.20	2	790	0.25%
2020/09/17	0	0.00	2	62.60	62.20	-2	806	-0.25%
2020/09/16	0	0.00	4	64.55	61.80	-4	823	-0.49%
2020/09/15	3	65.23	1	67.10	67.10	2	825	0.24%
2020/09/11	2	65.75	0	0.00	63.00	2	840	0.24%
2020/09/10	0	0.00	1	66.90	66.80	-1	851	-0.12%
2020/09/03	0	0.00	1	71.40	71.40	-1	949	-0.11%
2020/08/31	1	77.40	1	77.20	77.20	0	946	0.00%
2020/08/27	3	82.70	4	83.15	80.00	-1	939	-0.11%
2020/08/26	4	80.53	0	0.00	82.30	4	928	0.43%
2020/08/14	0	0.00	1	78.00	79.00	-1	890	-0.11%
2020/08/13	1	100.00	0	0.00	83.50	1	882	0.11%
2020/08/07	0	0.00	10	85.00	88.10	-10	845	-1.18%
2020/08/06	0	0.00	7	94.51	86.20	-7	824	-0.85%
2020/08/05	0	0.00	1	85.90	90.70	-1	773	-0.13%
2020/08/04	0	0.00	3	81.70	82.50	-3	765	-0.39%
2020/08/03	2	71.60	0	0.00	75.00	2	750	0.27%
2020/07/31	3	67.10	0	0.00	72.20	3	738	0.41%
2020/07/21	10	72.90	0	0.00	66.50	10	667	1.50%
2020/07/15	5	103.00	0	0.00	100.50	5	597	0.84%
2020/07/10	2	140.00	0	0.00	137.00	2	552	0.36%
2020/06/30	1	71.00	1	69.70	73.00	0	445	0.00%
2020/06/24	1	68.00	0	0.00	68.50	1	425	0.24%
2020/06/23	0	0.00	8	72.63	72.10	-8	407	-1.96%
2020/06/17	3	65.10	0	0.00	65.80	3	306	0.98%
2020/06/16	5	63.80	2	63.60	60.50	3	290	1.03%
2020/06/15	2	61.50	0	0.00	61.60	2	270	0.74%
2020/06/12	0	0.00	4	55.55	56.00	-4	251	-1.59%
2020/06/11	0	0.00	1	59.50	56.70	-1	225	-0.44%
2020/06/10	3	54.10	0	0.00	54.40	3	182	1.65%
2020/06/09	2	48.50	0	0.00	49.50	2	159	1.26%
2020/06/01	0	0.00	3	38.00	39.50	-3	116	-2.58%
2020/05/29	3	36.60	0	0.00	36.80	3	106	2.81%
2020/03/13	0	0.00	3	22.85	23.60	-3	29	-10.01%
2019/06/18	0	0.00	2	28.60	28.65	-2	39	-5.04%
2019/06/17	2	29.70	0	0.00	29.70	2	34	5.72%
2019/01/24	0	0.00	2	28.80	27.85	-2	66	-3.00%
2019/01/23	2	28.25	0	0.00	28.25	2	59	3.39%
2018/06/06	0	0.00	2	27.35	27.60	-2	106	-1.88%