• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495張
  • 產業
    上市 電子零組件類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304.1179.8358182.62181.50-53.93,868-1.39%
2024/10/2934171.445172.60173.00293,7640.77%
2024/10/2826177.6000.00177.00263,7140.70%
2024/10/2522186.9519187.97185.5033,6440.08%
2024/10/249183.336182.92182.5033,5590.08%
2024/10/2315184.7719.3186.34188.00-4.33,446-0.12%
2024/10/224167.00145.1174.37178.00-141.13,092-4.56% 大賣/鉅額交易
2024/10/212163.502163.00162.0002,9820.00%
2024/10/179164.3310.1165.30163.00-1.13,057-0.03%
2024/10/161.1159.550.2159.00159.500.93,0470.03%
2024/10/151163.0013161.04162.00-123,040-0.39%
2024/10/111151.011.1152.54151.50-0.13,0140.00%
2024/10/090.9152.981156.00151.00-0.13,0270.00%
2024/10/0822.3155.8900.00154.0022.33,0470.73%
2024/10/0700.002162.00163.00-23,043-0.07%
2024/10/0413159.000.1163.50159.0012.93,1610.41%
2024/10/0110.2163.9500.00163.0010.23,1930.32%
2024/09/3010164.0000.00162.00103,2500.31%
2024/09/274172.995173.10168.50-13,300-0.03%
2024/09/264176.1323.1176.08176.00-19.13,282-0.58%
2024/09/251168.001169.50168.5003,2560.00%
2024/09/241172.5021.1173.54167.00-20.13,348-0.60%
2024/09/232166.7516164.50168.00-143,318-0.42%
2024/09/202159.0015162.27158.00-133,384-0.38%
2024/09/1900.001.8156.21156.50-1.83,405-0.05%
2024/09/181153.0100.00152.5013,4510.03%
2024/09/164.1158.7714159.79158.50-103,503-0.28%
2024/09/132154.001155.00154.5013,5270.03%
2024/09/110.4150.0000.00148.000.43,7530.01%
2024/09/0612.3150.800.2150.50149.5012.14,5800.26%
2024/09/0511154.011160.00153.50104,6060.22%
2024/09/041.4156.140.1156.50153.001.34,6510.03%
2024/09/0315165.303166.50163.00124,7480.25%
2024/09/0243.1173.463.1182.24170.00405,1750.77%
2024/08/3016.3186.1517189.09183.50-0.75,438-0.01%
2024/08/292.1178.330.1180.00183.5025,4240.04%
2024/08/285181.801182.00181.5045,5780.07%
2024/08/271.1180.671179.50183.000.15,5960.00%
2024/08/2600.001179.00178.00-15,684-0.02%
2024/08/2300.001176.00178.00-15,815-0.02%
2024/08/223175.171177.00175.0025,8430.03%
2024/08/2100.001180.00177.00-16,004-0.02%
2024/08/205176.909175.50176.50-46,102-0.07%
2024/08/193176.172175.00176.0016,4310.02%
2024/08/1600.003177.00178.00-36,484-0.05%
2024/08/1513167.0020172.00172.00-76,396-0.11%
2024/08/149168.284170.63168.5056,3840.08%
2024/08/132172.5051172.61169.00-496,379-0.77%
2024/08/126164.676164.33165.0006,3850.00%
2024/08/092160.5013163.31160.00-116,422-0.17%
2024/08/082156.252154.25153.5006,4430.00%
2024/08/0700.002152.50152.50-26,388-0.03%
2024/08/0511141.0000.00141.00116,5590.17%
2024/08/022160.9900.00156.5026,6030.03%
2024/08/011169.004169.63169.50-36,620-0.05%
2024/07/3100.000.5165.00164.00-0.56,649-0.01%
2024/07/300162.0051161.96165.00-516,663-0.77%
2024/07/2916.1168.3711162.23160.505.16,6760.08%
2024/07/261175.0000.00178.0016,6280.02%
2024/07/231180.002181.25180.00-16,731-0.01%
2024/07/221174.501173.50173.0006,8240.00%
2024/07/1900.004.2175.46177.50-4.26,990-0.06%
2024/07/182.4168.6700.00169.002.46,9260.03%
2024/07/1600.000.1172.50174.00-0.17,0490.00%
2024/07/1500.000.1172.50170.50-0.17,2200.00%
2024/07/122170.500.1174.50171.001.97,2170.03%
2024/07/111171.500.2172.50173.000.87,2240.01%
2024/07/101172.502174.75173.00-17,240-0.01%
2024/07/090.3169.0200.00170.500.37,2240.00%
2024/07/0833.3177.513173.50170.0030.37,2090.42%
2024/07/0525.2187.906188.42186.0019.27,1060.27%
2024/07/046192.333191.83189.0037,0880.04%
2024/07/0312192.5041193.76188.00-297,063-0.41%
2024/07/023189.835189.00185.50-27,030-0.03%
2024/07/0135186.990187.00184.00357,0400.50%
2024/06/287196.939198.67193.00-27,342-0.03%
2024/06/272194.508195.00192.00-67,462-0.08%
2024/06/268194.5633196.11196.50-257,460-0.34%
2024/06/2521179.5321183.71186.0007,3670.00%
2024/06/2431186.066192.25185.50257,4410.34%
2024/06/213191.3334190.81191.00-317,593-0.41%
2024/06/201188.0000.00188.0017,6560.01%
2024/06/1934186.842186.50185.50327,6990.42%
2024/06/184193.633198.33194.0017,6820.01%
2024/06/1713194.8613197.62193.5007,5860.00%
2024/06/1425188.0424.2189.44195.000.97,3090.01%
2024/06/133173.837.2175.62177.50-4.26,831-0.06%
2024/06/124.7171.813171.83173.501.76,7710.03%
2024/06/1114165.0713168.81170.5016,7470.01%
2024/06/0713172.5823.2171.02170.50-10.26,742-0.15%
2024/06/0617175.1140.5180.16172.50-23.56,663-0.35%
2024/06/0568171.4230171.57170.50386,2910.60%
2024/06/047165.005168.10164.5026,2910.03%
2024/06/0322164.7343168.62167.50-216,443-0.33%
2024/05/3020155.001160.50155.00196,6650.29%
2024/05/2927169.1727169.76163.5006,5920.00%
2024/05/282162.001160.50161.5016,4380.02%
2024/05/276163.501.3163.46164.504.76,4510.07%
2024/05/244152.7563157.45158.50-596,308-0.94%
2024/05/239.3159.9211.1159.83154.00-1.76,185-0.03%
2024/05/223153.008149.56155.50-55,865-0.09%
2024/05/210.1142.5000.00141.500.15,8100.00%
2024/05/200.4141.001142.99140.50-0.65,813-0.01%
2024/05/1711139.731141.00141.00105,8110.17%
2024/05/1659.1145.843154.00142.5056.15,7980.97%
2024/05/158152.944152.88150.5045,8010.07%
2024/05/141147.004151.38153.00-35,791-0.05%
2024/05/1313144.9615148.90149.00-25,713-0.04%
2024/05/107148.294147.88147.0035,6770.05%
2024/05/095152.0020154.25151.00-155,611-0.27%
2024/05/081144.0019148.58149.50-185,411-0.33%
2024/05/0711.1143.531143.50143.5010.15,3470.19%
2024/05/063145.005145.80144.50-25,290-0.04%
2024/05/0310141.0000.00139.50105,2270.19%
2024/05/0214.1140.012141.25141.5012.15,1850.23%
2024/04/293148.676147.00145.50-35,080-0.06%
2024/04/2611143.917144.57142.0044,9600.08%
2024/04/2516140.9727146.63142.00-114,818-0.23%
2024/04/2400.002144.50146.00-24,596-0.04%
2024/04/232137.001133.50133.0014,5590.02%
2024/04/221136.501134.50134.5004,4930.00%
2024/04/1945143.2013151.00136.00324,3890.73%
2024/04/182.1151.611155.50151.001.14,2030.02%
2024/04/171152.501154.94151.0004,1900.00%
2024/04/162150.5000.00150.5024,1640.05%
2024/04/152170.0000.00167.0024,1320.05%
2024/04/121172.5000.00175.0014,1120.02%
2024/04/111168.0000.00169.0014,0760.02%
2024/04/101165.504173.00174.50-34,060-0.07%
2024/04/093162.5000.00167.5034,0320.07%
2024/04/081163.005162.80163.00-44,002-0.10%
2024/04/036167.0000.00171.0063,9530.15%
2024/04/0210152.0012153.83155.50-23,898-0.05%
2024/04/0100.003.6151.94152.50-3.63,530-0.10%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/2800.009.5126.50126.50-9.53,236-0.29%
2024/03/272111.0025115.84115.00-233,203-0.72%
2024/03/268113.445114.00111.5033,0750.10%
2024/03/252109.005112.20113.50-32,871-0.10%
2024/03/2200.001103.00103.50-12,755-0.04%
2024/03/213999.4137101.09100.5022,6670.07%
2024/03/2036101.587101.93102.50292,5771.13%
2024/03/192104.0000.00103.0022,5640.08%
2024/03/182104.002104.75103.5002,5600.00%
2024/03/152105.752107.25103.0002,5660.00%
2024/03/142105.002105.75105.5002,5480.00%
2024/03/131110.503.2109.27108.50-2.22,570-0.08%
2024/03/121106.001107.48108.0002,6050.00%
2024/03/110104.006106.50105.50-62,590-0.23%
2024/03/0886107.833117.30102.50832,5173.30%
2024/03/0711115.592113.26113.0092,2130.41%
2024/03/065107.805112.60116.0001,9720.00%
2024/03/0500.0027105.43105.50-271,649-1.64%
2024/03/042094.692696.5496.00-61,599-0.38%
2024/03/012093.9000.0093.60201,5841.26%
2024/02/2900.003095.0095.30-301,603-1.87%
2024/02/2700.001191.9890.70-111,602-0.69%
2024/02/261089.9000.0089.90101,6150.62%
2024/02/221089.701092.0089.7001,6700.00%
2024/02/212089.6500.0089.60201,7011.18%
2024/02/204091.35191.1091.20391,7072.28%
2024/02/19592.60393.4092.5021,6940.12%
2024/02/16292.85491.8892.80-21,697-0.12%
2024/02/15487.332.587.5087.501.61,6090.10%
2024/02/022078.5000.0078.90201,6071.25%
2024/01/251079.5000.0079.50102,2600.44%
2024/01/173078.93080.2078.50302,7731.08%
2024/01/1120.379.0100.0080.4020.33,0580.66%
2024/01/101179.8400.0079.90113,0850.36%
2024/01/090.180.7000.0080.200.13,1070.00%
2024/01/052080.6500.0080.60203,1360.64%
2024/01/0410.181.5000.0081.3010.13,1820.32%
2024/01/031082.10182.7082.4093,2250.28%
2024/01/0210.182.8000.0083.4010.13,2200.31%
2023/12/25183.5000.0083.2013,2580.03%
2023/12/2210.183.6000.0083.5010.13,2680.31%
2023/12/2110.384.1100.0084.0010.33,2980.31%
2023/12/194084.80884.3485.50323,3640.95%
2023/12/180.186.5500.0086.300.13,3530.00%
2023/12/1521.286.9300.0086.4021.23,3820.63%
2023/12/141087.5000.0087.60103,3720.30%
2023/12/13288.6500.0088.6023,3500.06%
2023/12/121289.4800.0089.40123,3410.36%
2023/12/082290.6400.0091.20223,3140.66%
2023/12/07595.86694.6091.80-13,246-0.03%
2023/12/0600.001092.5091.90-103,119-0.32%
2023/12/052287.84189.0089.50213,0720.68%
2023/12/041290.5300.0090.90123,0370.40%
2023/12/0100.001.191.6591.50-1.13,027-0.04%
2023/11/30191.00391.6090.80-23,022-0.07%
2023/11/293.190.63390.6790.800.12,9920.00%
2023/11/28388.27188.8089.0022,9530.07%
2023/11/278287.57389.3087.00792,9252.70%
2023/11/24191.0000.0091.0012,8750.03%
2023/11/22088.3000.0089.8002,7720.00%
2023/11/21088.60188.9087.80-12,740-0.04%
2023/11/20188.81189.2090.0002,6940.00%
2023/11/172385.2500.0085.10232,6390.87%
2023/11/1500.00188.8086.00-12,656-0.04%
2023/11/141885.2400.0086.10182,6390.68%
2023/11/101087.39487.9387.2062,6100.23%
2023/11/09190.3000.0088.7012,5920.04%
2023/11/081089.902190.5789.40-112,553-0.43%
2023/11/075186.01389.0085.30482,4381.97%
2023/11/06192.80293.1594.00-12,324-0.04%
2023/11/03390.973191.2790.90-282,272-1.23%
2023/11/02188.3015989.2288.30-1582,226-7.09% 大賣/鉅額交易
2023/11/012484.292185.9186.2032,1760.14%
2023/10/3100.00284.5083.10-22,121-0.09%
2023/10/30285.00383.6785.00-12,104-0.05%
2023/10/27283.05584.5683.30-32,075-0.14%
2023/10/266484.96887.3183.90562,0272.76%
2023/10/251685.281686.8087.0001,9260.00%
2023/10/242380.364182.4382.90-181,753-1.03%
2023/10/201069.9000.0071.80101,5260.66%
2023/10/191070.6000.0072.40101,5290.65%
2023/10/188073.0400.0072.10801,5425.19%
2023/10/172074.9500.0075.00201,5441.29%
2023/10/123478.6710477.2478.80-701,773-3.95% 大賣/
2023/10/11175.001.475.4175.00-0.41,743-0.02%
2023/10/061071.50171.6071.7091,7070.53%
2023/10/053072.1700.0072.10301,7251.74%
2023/10/041071.8000.0073.20101,7530.57%
2023/10/033072.9000.0072.70301,7571.71%
2023/10/022173.502074.4574.0011,7600.06%
2023/09/272070.9500.0071.30201,7651.13%
2023/09/25673.757273.3374.50-661,789-3.69%
2023/09/22170.70170.8071.4001,7780.00%
2023/09/213067.9000.0067.80301,8271.64%
2023/09/204269.7600.0069.50421,8662.25%
2023/09/1300.00168.3068.00-11,848-0.05%
2023/09/1100.00168.1067.50-11,860-0.05%
2023/09/08269.950.170.0069.301.91,8640.10%
2023/09/06270.90771.7069.50-51,862-0.27%
2023/09/0500.00767.5069.10-71,830-0.38%
2023/09/017.164.2000.0064.207.11,8270.39%
2023/08/2900.000.165.0065.20-0.11,848-0.01%
2023/08/2500.00266.9066.90-21,887-0.11%
2023/08/240.168.1000.0068.000.11,9260.00%
2023/08/2300.00768.8169.00-71,942-0.36%
2023/08/220.169.9200.0068.500.11,9810.00%
2023/08/1600.00167.8069.40-12,137-0.05%
2023/08/14667.101066.4466.50-42,134-0.19%
2023/08/10866.8000.0067.7082,1240.38%
2023/08/0900.001.469.7770.00-1.42,107-0.07%
2023/08/080.170.70872.0671.70-7.92,096-0.38%
2023/08/07166.802.368.5169.70-1.31,995-0.06%
2023/08/040.163.2000.0063.400.11,9540.01%
2023/08/020.165.3000.0063.200.11,9860.01%
2023/08/010.166.5000.0066.000.12,0030.00%
2023/07/28068.9000.0068.8001,9700.00%
2023/07/24667.22167.5067.4051,9130.26%
2023/07/21267.20368.9368.00-11,906-0.05%
2023/07/20169.30170.1069.0001,8970.00%
2023/07/1910.177.58172.3071.709.11,8640.49%
2023/07/182.682.58282.0079.600.61,7850.03%
2023/07/1700.00375.9075.90-31,638-0.18%
2023/07/1400.000.168.8069.00-0.11,643-0.01%
2023/07/13170.403.268.6668.70-2.21,647-0.13%
2023/07/12268.0000.0067.9021,6630.12%
2023/07/110.270.7000.0070.800.21,7480.01%
2023/07/053.171.134.271.7071.30-1.11,777-0.06%
2023/07/04469.632.270.7571.101.81,8480.10%
2023/07/031.270.4014.170.2369.80-12.91,831-0.70%
2023/06/306.268.28368.7067.603.21,7950.18%
2023/06/2910.169.380.367.8070.609.81,7460.56%
2023/06/2700.000.164.0063.70-0.11,652-0.01%
2023/06/260.263.2000.0063.900.21,6180.01%
2023/06/210.263.308162.8262.90-80.81,609-5.02%
2023/06/14162.0000.0061.7011,5640.06%
2023/06/122059.7000.0059.80201,5541.29%
2023/06/081060.3000.0060.60101,5480.65%
2023/06/072060.9500.0061.00201,5451.29%
2023/06/062061.8000.0062.00201,5331.30%
2023/06/051161.7300.0062.70111,5290.72%
2023/05/3000.00262.2061.60-21,445-0.14%
2023/05/29161.3000.0061.0011,4020.07%
2023/05/2400.00160.4060.20-11,311-0.08%
2023/05/23160.3000.0060.3011,2650.08%
2023/05/22159.2000.0059.6011,1920.08%
2023/05/1800.00156.0055.60-11,101-0.09%
2023/05/1700.00155.0055.30-11,092-0.09%
2023/05/1100.00153.4052.80-11,054-0.09%
2023/05/0900.00252.0051.70-21,036-0.19%
2023/05/0800.00154.8055.20-1998-0.10%
2023/05/0500.000.152.4052.30-0.1953-0.01%
2023/05/03152.8000.0052.1019720.10%
2023/04/2800.005553.0353.00-55962-5.72%
2023/04/27552.2000.0052.0059510.53%
2023/04/2600.002152.8252.90-21947-2.22%
2023/04/252952.4700.0051.70299353.10%
2023/04/24253.2000.0054.2029120.22%
2023/04/17156.005355.5955.80-52810-6.42%
2023/04/14956.62355.8356.8067790.77%
2023/04/13051.80851.5052.00-8666-1.20%
2023/04/1210.152.3100.0052.4010.16461.56%
2023/04/11152.2000.0051.6016220.16%
2023/04/10252.553.152.7952.00-1.1600-0.18%
2023/04/072052.307.152.3653.1012.95362.41%
2023/04/06048.6500.0048.7504380.00%
2023/03/3100.000.147.6047.35-0.1433-0.02%
2023/03/30046.5000.0046.4004230.00%
2023/03/280.145.6700.0044.900.14110.03%
2023/03/2447.146.8400.0047.2047.137912.41%
2023/03/230.147.0000.0046.850.13780.03%
2023/03/2100.00146.7046.55-1376-0.27%
2023/03/13144.1000.0045.2514120.24%
2023/03/1000.000.546.2845.30-0.5404-0.11%
2023/03/0900.00147.3547.00-1398-0.25%
2023/03/0700.00147.0046.65-1391-0.26%
2023/02/23044.8500.0045.0503610.01%
2023/02/2000.00444.6045.00-4349-1.15%
2023/02/170.144.0200.0044.300.13380.02%
2023/02/160.143.6000.0043.600.13320.02%
2023/02/150.143.8800.0043.700.13340.03%
2023/02/140.144.08243.8044.00-1.9330-0.57%
2023/02/130.143.0000.0043.300.13260.03%
2023/02/0100.00144.0043.35-1297-0.34%
2023/01/0900.00440.7340.80-4261-1.53%
2023/01/0600.00441.9541.65-4251-1.59%
2022/12/2800.00140.0040.00-1226-0.44%
2022/11/0700.001037.6337.80-10219-4.56%
2022/09/130.539.9000.0039.550.52460.20%
2022/08/25438.5000.0039.0042391.67%
2022/08/16137.8500.0037.8512520.40%
2022/07/20134.0000.0033.8012690.37%
2022/07/12135.8500.0035.9012520.40%
2022/07/01135.3500.0035.4012870.35%
2022/06/30136.6000.0036.8512860.35%
2022/06/22137.6000.0037.8513300.30%
2022/05/2600.001938.1438.05-19497-3.82%
2022/05/19137.1500.0037.3517870.13%
2022/05/12137.6000.0036.6011,3500.07%
2022/05/09138.1000.0038.0511,3830.07%
2022/04/28139.0000.0039.0011,4030.07%
2022/04/20240.55240.2840.2501,4310.00%
2022/04/14140.0000.0040.0011,5230.07%
2022/04/11440.9000.0039.9541,5410.26%
2022/03/2900.002244.2543.80-221,656-1.33%
2022/03/25443.5000.0043.4041,6340.24%
2022/03/24143.5000.0043.8511,6390.06%
2022/03/18242.5000.0042.8021,6280.12%
2022/03/171042.8000.0043.05101,6270.61%
2022/03/09542.3000.0042.3051,5830.32%
2022/03/08442.2000.0042.0041,5680.25%
2022/03/04144.9000.0044.1011,5330.07%
2022/03/0300.00145.0045.00-11,518-0.07%
2022/03/012245.8000.0045.70221,4831.48%
2022/02/25146.8000.0046.3011,4640.07%
2022/02/24146.7500.0044.5511,4100.07%
2022/02/211149.371449.9148.50-31,300-0.23%
2022/02/181848.5210.148.1549.107.91,1700.68%
2022/02/1700.000.249.0549.05-0.2746-0.02%
2022/02/11142.101.243.6943.10-0.2595-0.03%
2022/02/100.141.8000.0042.000.15660.01%
2022/02/080.141.9500.0042.150.15600.01%
2022/01/2400.00140.2040.60-1539-0.19%
2022/01/21141.1500.0040.7515340.19%
2022/01/200.141.2500.0041.250.15290.01%
2022/01/170.140.0000.0040.000.15070.01%
2022/01/060.341.9000.0041.900.33740.07%
2022/01/0500.00641.7041.40-6359-1.67%
2021/12/2100.000.538.7538.80-0.5181-0.27%
2021/12/1600.00738.5038.20-7156-4.47%
2021/11/0500.00136.0036.50-1124-0.80%
2021/09/2800.00034.8534.8001580.00%
2021/09/2400.00035.0534.9001690.00%
2021/08/11136.0000.0035.9013660.27%
2021/07/12137.1000.0037.1015710.17%
2021/07/02136.85136.8036.7006510.00%
2021/06/29137.600.237.6837.200.86760.12%
2021/06/280.241.06141.0041.00-0.8660-0.12%
2021/06/2300.00140.4040.45-1641-0.16%
2021/06/21140.0000.0040.0516800.15%
2021/06/1600.00139.5539.25-1770-0.13%
2021/06/15139.055538.7539.45-54788-6.85%
2021/06/07537.7500.0037.8559420.53%
2021/05/2600.00137.7037.80-11,027-0.10%
2021/05/2500.00137.4037.55-11,037-0.10%
2021/05/2400.00237.0036.95-21,053-0.19%
2021/05/18235.4000.0035.8521,1020.18%
2021/05/14236.1500.0036.0021,0890.18%
2021/05/1300.001236.7036.35-121,086-1.10%
2021/05/1200.001135.0335.95-111,082-1.02%
2021/05/11137.6000.0037.7011,0660.09%
2021/05/0400.00538.2538.35-51,089-0.46%
2021/05/03140.1000.0039.6011,0740.09%
2021/04/23141.05141.3041.4501,1010.00%
2021/04/1900.00342.2342.25-31,178-0.25%
2021/04/1600.00242.2042.25-21,189-0.17%
2021/04/14541.3000.0041.6051,2210.41%
2021/04/1300.000.544.0542.15-0.51,211-0.04%
2021/04/0600.000.542.8843.15-0.51,173-0.04%
2021/04/0100.00742.4942.40-71,170-0.60%
2021/03/2300.00242.7042.25-21,119-0.18%
2021/03/228243.71144.1543.85811,0987.38%
2021/03/12640.52540.7040.8011,1680.09%
2021/03/1100.001440.3039.90-141,125-1.24%
2021/03/0900.00139.1039.00-11,098-0.09%
2021/02/24138.0000.0038.1011,1240.09%
2021/02/1900.00237.7537.50-21,077-0.19%
2021/02/01534.71135.0035.5041,0500.38%
2021/01/291436.81136.6036.50131,0271.27%
2021/01/26136.5000.0036.7511,0120.10%
2021/01/25136.7000.0037.0011,0070.10%
2021/01/1300.00538.4538.50-5901-0.55%
2021/01/12738.54138.3038.0068870.68%
2021/01/08538.1000.0037.2058280.60%
2021/01/0700.001236.5037.00-12798-1.50%
2020/12/29137.0000.0036.6517830.13%
2020/12/0900.00036.2036.6005190.00%
2020/11/30136.7000.0036.3015810.17%
2020/11/23036.3500.0036.4506530.00%
2020/11/0400.00134.8534.55-11,091-0.09%
2020/10/08134.4500.0034.4011,2200.08%
2020/09/09534.2500.0034.6051,7930.28%
2020/08/3100.001837.9538.35-181,693-1.06%
2020/08/2100.00237.2037.10-21,600-0.12%
2020/08/1800.00337.0737.10-31,504-0.20%
2020/08/17237.00636.4337.00-41,480-0.27%
2020/08/132237.33237.1036.80201,4191.41%
2020/08/12535.72235.1035.9031,2990.23%
2020/08/041232.58632.5732.5561,1980.50%
2020/07/2200.00434.0533.95-41,252-0.32%
2020/07/17333.7000.0032.7531,2320.24%
2020/07/10135.9000.0035.0511,1740.09%
2020/07/09540.9400.0038.7051,1170.45%
2020/07/08943.612543.9043.70-161,043-1.53%
2020/07/074042.94142.5042.60399754.00%
2020/07/0600.00142.0042.10-1866-0.12%
2020/07/031938.0424.837.4338.30-5.8776-0.74%
2020/07/021336.7000.0036.80137371.76%
2020/06/302535.741435.9635.75117131.54%
2020/06/29234.7000.0035.7026970.29%
2020/06/2400.00235.4035.00-2687-0.29%
2020/06/23234.3500.0034.9026630.30%
2020/06/1800.00133.6033.65-1672-0.15%
2020/06/1700.00133.4033.40-1691-0.14%
2020/06/1500.002433.4033.65-24705-3.40%
2020/06/10133.7500.0033.5017040.14%
2020/06/0900.00133.8533.95-1714-0.14%
2020/06/04134.3000.0033.8517150.14%
2020/06/0300.00134.6034.45-1707-0.14%
2020/06/0100.001733.9534.15-17677-2.51%
2020/05/2900.00433.3533.05-4659-0.61%
2020/05/2700.00132.8032.80-1648-0.15%
2020/05/2600.002932.7632.75-29650-4.46%
2020/05/221132.5700.0032.15116461.70%
2020/05/2000.002032.1532.15-20640-3.12%
2020/05/141931.9700.0031.60196352.99%
2020/05/12232.4000.0032.4026260.32%
2020/05/114632.691532.5532.60316244.97%
2020/05/063332.652132.5932.45125992.00%
2020/05/041030.8000.0031.15105431.84%
2020/04/30131.20531.0531.30-4537-0.74%
2020/04/2900.00630.5530.80-6533-1.13%
2020/04/2800.009130.2230.50-91529-17.20%
2020/04/23429.2300.0029.1545240.76%
2020/04/2200.001428.3429.00-14519-2.69%
2020/04/2100.00129.0028.55-1513-0.19%
2020/04/2000.002529.5029.50-25503-4.97%
2020/04/172429.751629.6529.4085011.59%
2020/04/14528.4500.0028.8054851.03%
2020/04/131028.2800.0028.40104922.03%
2020/04/1000.001428.1528.10-14491-2.85%
2020/04/09528.2000.0028.0054981.00%
2020/04/08328.10228.2328.2514940.20%
2020/04/07427.85427.9427.8004900.00%
2020/04/061627.7000.0027.75164853.30%
2020/04/0100.00827.2027.10-8482-1.66%
2020/03/311027.25127.2527.0594821.87%
2020/03/30426.5800.0027.3044780.84%
2020/03/272226.9700.0026.80224804.58%
2020/03/261425.19225.4026.35124862.47%
2020/03/252025.2300.0025.30204884.10%
2020/03/242824.80124.0024.60274865.55%
2020/03/23523.101522.8723.30-10521-1.92%
2020/03/20121.50621.3921.65-5509-0.98%
2020/03/192620.7400.0019.80265224.98%
2020/03/1800.00122.3521.50-1523-0.19%
2020/02/19130.1500.0030.0018850.11%
2020/01/30930.17930.0829.6008610.00%
2020/01/20332.05732.0231.75-4848-0.47%
2020/01/1700.002031.8532.00-20844-2.37%
2020/01/13731.5400.0031.6078540.82%
2020/01/10431.402231.4931.50-18854-2.11%
2020/01/0900.00631.7731.75-6859-0.70%
2020/01/083331.3700.0031.35338573.85%
2020/01/072331.3400.0031.25238532.70%
2019/12/23533.8000.0032.9558070.62%
2019/12/1100.00134.8534.40-1637-0.16%
2019/12/10135.15135.8034.7006220.00%
2019/12/09234.95335.2334.95-1601-0.17%
2019/12/06334.632834.9434.50-25576-4.34%
2019/12/05335.071035.1435.25-7540-1.29%
2019/12/04534.13235.1034.0534760.63%
2019/12/031234.081134.4334.8514550.22%
2019/12/021134.533234.1334.80-21421-4.98%
2019/11/29531.828231.9832.75-77276-27.86%
2019/11/19230.1000.0030.1022130.94%
2019/11/1500.004130.1530.25-41219-18.66%
2019/11/1400.001329.8529.90-13225-5.75%
2019/11/1200.00429.7029.75-4257-1.56%
2019/11/111529.2000.0029.05152525.93%
2019/11/0800.00829.7229.75-8250-3.20%
2019/11/0600.002230.1029.95-22250-8.77%
2019/11/041930.271430.1530.1552541.97%
2019/11/011429.9700.0030.05142555.47%
2019/10/3100.002029.9529.90-20261-7.65%
2019/10/3000.001230.0530.05-12263-4.56%
2019/10/2500.001030.4030.40-10269-3.71%
2019/10/2400.001730.5030.50-17269-6.31%
2019/10/1700.00930.2830.40-9252-3.57%
2019/10/14129.6000.0029.5512420.41%
2019/10/08129.5000.0029.5012460.41%
2019/10/071529.78629.7029.6592443.68%
2019/10/04230.30530.1030.50-3239-1.25%
2019/10/0300.00230.0330.10-2239-0.84%
2019/09/2600.00429.8529.85-4256-1.56%
2019/09/19129.8000.0029.6512670.37%
2019/09/09430.2900.0030.2542701.48%
2019/09/0600.00230.8030.75-2267-0.75%
2019/09/0300.002331.1330.95-23264-8.70%
2019/09/025031.0200.0031.155026219.03%
2019/08/30331.20431.0631.00-1259-0.38%
2019/08/29130.8500.0030.9012580.39%
2019/08/285130.9400.0030.855125719.80%
2019/08/2700.00130.7030.60-1252-0.40%
2019/08/2200.00331.2531.00-3246-1.22%
2019/08/2100.00131.1031.25-1241-0.41%
2019/08/191731.2200.0031.10172337.29%
2019/08/1600.004530.2930.70-45222-20.21%
2019/08/07228.70628.6028.65-4192-2.08%
2019/08/06627.5500.0028.1061923.12%
2019/08/023229.801029.1028.952219311.37%
2019/08/011129.9500.0030.00111975.58%
2019/07/30730.0600.0030.1071953.58%
2019/07/29129.9000.0029.9012040.49%
2019/07/23329.55529.6029.55-2220-0.91%
2019/07/181229.2500.0029.25122295.24%
2019/07/11629.7900.0029.7062942.04%
2019/07/09129.90129.8029.9003170.00%
2019/07/083331.70931.6031.70243207.49%
2019/07/056031.7700.0031.756032018.72%
2019/07/041731.2500.0031.85173225.27%
2019/07/012731.3400.0031.40273926.89%
2019/06/28431.03931.0031.00-5410-1.22%
2019/06/271331.2800.0031.00134153.13%
2019/06/2100.00729.5029.30-7418-1.67%
2019/06/1900.001229.4029.60-12442-2.71%
2019/06/1700.00229.4029.25-2446-0.45%
2019/05/1000.00130.0030.00-1500-0.20%
2019/05/06531.0500.0030.9554821.04%
2019/05/03132.4500.0032.4514690.21%
2019/04/23632.7800.0032.7064371.37%
2019/04/19532.1700.0031.9054201.19%
2019/04/09532.7300.0032.2053141.59%
2019/03/2700.00129.8030.00-1197-0.51%
2019/02/1900.00127.0027.15-1233-0.43%
2019/02/1800.00127.1027.10-1247-0.40%
2019/01/24226.3800.0026.3022790.72%
2018/11/2700.00129.9029.70-1458-0.22%
2018/10/3000.00227.0526.55-2369-0.54%
2018/10/1500.001026.5026.60-10258-3.87%
2018/10/0900.00726.2026.35-7219-3.18%
2018/10/08926.53526.6126.4042081.92%
2018/10/05325.8000.0025.8031841.63%
2018/09/07525.1000.0025.6051453.43%
2018/08/20125.0000.0025.0512010.50%
2018/08/09525.8500.0026.0052002.49%
2018/04/20128.0000.0028.0012250.44%
2018/03/2300.00629.3329.35-6264-2.27%
2018/03/1300.00628.7029.30-6251-2.39%
2018/03/080.528.0000.0028.150.52470.20%
2018/02/0900.00126.9527.00-1282-0.35%
佳必琪 相關文章