迅杰 (6243)-第一金-豐原券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	60.00	59.70	-1	1,174	-0.09%
2024/05/14	2	58.30	0	0.00	58.20	2	1,234	0.16%
2024/05/13	1	57.40	1	56.30	57.50	0	1,525	0.00%
2024/05/07	1	58.30	1	58.60	58.00	0	2,696	0.00%
2024/05/02	1	58.90	1	57.90	58.80	0	2,884	0.00%
2024/04/30	1	58.80	1	58.00	58.70	0	2,952	0.00%
2024/04/25	2	59.00	2	59.10	58.50	0	3,471	0.00%
2024/04/23	1	58.70	1	58.20	58.80	0	4,724	0.00%
2024/04/22	1	58.40	1	59.30	57.40	0	5,510	0.00%
2024/04/19	2	59.10	2	59.85	59.80	0	5,796	0.00%
2024/04/18	5	61.66	2	61.30	61.30	3	5,904	0.05%
2024/04/17	1	61.90	1	61.60	62.00	0	6,034	0.00%
2024/04/16	2	61.25	2	61.35	60.70	0	6,344	0.00%
2024/04/15	1	62.20	1	63.00	62.20	0	6,402	0.00%
2024/04/12	1	64.00	2	64.05	63.80	-1	6,566	-0.02%
2024/04/11	1	64.80	1	64.50	64.60	0	6,798	0.00%
2024/04/10	1	65.50	1	65.80	65.20	0	6,871	0.00%
2024/04/09	1	65.80	1	65.10	65.50	0	6,935	0.00%
2024/04/08	3	66.50	1	66.70	66.10	2	6,971	0.03%
2024/04/03	2	68.05	1	67.60	67.60	1	7,022	0.01%
2024/04/01	0	0.00	1	68.00	67.00	-1	7,346	-0.01%
2024/03/29	0	0.00	1	67.50	66.30	-1	7,528	-0.01%
2024/03/27	0	0.00	1	65.40	64.90	-1	7,930	-0.01%
2024/03/26	2	66.25	0	0.00	65.90	2	8,013	0.02%
2024/03/07	2	70.95	2	70.80	69.50	0	9,304	0.00%
2024/03/06	1	72.90	0	0.00	72.40	1	9,386	0.01%
2024/03/05	1	74.50	0	0.00	74.40	1	9,528	0.01%
2024/03/04	0	0.00	1	76.30	75.60	-1	9,954	-0.01%
2024/03/01	0	0.00	3	77.00	77.00	-3	10,241	-0.03%
2024/02/27	4	79.15	3	77.80	77.80	1	10,373	0.01%
2024/02/26	3	77.40	1	78.80	78.20	2	10,796	0.02%
2024/02/23	3	77.10	3.1	75.91	75.90	-0.1	10,967	0.00%
2024/02/21	1	77.10	0	0.00	77.50	1	11,362	0.01%
2024/02/16	2	82.00	2	81.30	81.30	0	11,690	0.00%
2024/02/15	1	79.30	1	78.40	78.80	0	11,631	0.00%
2024/02/05	12	86.29	18	79.09	77.70	-6	11,588	-0.05%
2024/02/02	14.1	86.73	13	86.90	85.60	1.1	11,321	0.01%
2024/02/01	38	84.47	39	83.79	82.70	-1	10,955	-0.01%
2024/01/31	12	79.27	12	78.53	79.70	0	10,627	0.00%
2024/01/30	6	75.15	5	75.34	75.40	1	10,534	0.01%
2024/01/29	5	75.20	6	75.03	75.00	-1	10,584	-0.01%
2024/01/26	0	0.00	1.2	75.70	74.00	-1.2	10,567	-0.01%
2024/01/25	0.1	77.50	1	77.20	76.10	-0.9	10,555	-0.01%
2024/01/24	9	81.00	9	79.74	78.90	0	10,504	0.00%
2024/01/23	54	81.83	53	80.31	80.50	1	10,487	0.01%
2024/01/22	10	81.38	25	80.75	79.80	-15	10,390	-0.14%
2024/01/19	19	79.83	15	79.74	80.30	4	10,303	0.04%
2024/01/18	13	81.25	10	82.17	79.00	3	10,289	0.03%
2024/01/17	34.4	85.41	26	85.82	83.20	8.4	10,218	0.08%
2024/01/16	19	83.93	17	85.54	87.20	2	9,228	0.02%
2024/01/15	16	77.54	23	78.30	79.30	-7	8,517	-0.08%
2024/01/12	3	73.17	8	74.05	72.10	-5	8,349	-0.06%
2024/01/11	12	73.14	8	73.41	73.60	4	8,271	0.05%
2024/01/10	45.1	75.41	43	75.66	73.90	2.1	8,152	0.03%
2024/01/09	5	72.72	4	72.68	71.90	1	7,836	0.01%
2024/01/08	10	74.13	12	75.11	73.50	-2	7,768	-0.03%
2024/01/05	19	74.57	16	75.04	74.40	3	7,598	0.04%
2024/01/04	5	72.80	3	72.33	72.20	2	7,362	0.03%
2024/01/03	5	73.84	3	75.20	73.50	2	7,293	0.03%
2024/01/02	6	74.68	12	74.59	75.20	-6	7,242	-0.08%
2023/12/29	4	73.93	4	74.38	74.60	0	7,206	0.00%
2023/12/28	9	74.06	11	74.44	75.20	-2	7,145	-0.03%
2023/12/27	15	75.63	15	75.73	74.60	0	7,036	0.00%
2023/12/26	7	73.84	4	74.13	74.50	3	6,790	0.04%
2023/12/25	6	72.43	9	73.00	73.40	-3	6,591	-0.05%
2023/12/22	25	72.22	19	73.32	72.00	6	6,433	0.09%
2023/12/21	5	70.00	4	70.58	69.40	1	6,166	0.02%
2023/12/15	0	0.00	4	68.12	67.50	-4	5,954	-0.07%
2023/12/14	4	73.35	0	0.00	69.50	4	5,884	0.07%
2023/12/13	2	72.75	3	72.53	72.20	-1	5,808	-0.02%
2023/12/12	10	73.70	8	71.51	73.40	2	5,768	0.03%
2023/12/11	1	72.10	2	73.30	73.30	-1	5,723	-0.02%
2023/12/08	21	75.97	15	74.97	73.00	6	5,659	0.11%
2023/12/07	3	75.60	2	75.75	73.20	1	5,420	0.02%
2023/12/06	24	75.43	33	76.52	78.80	-9	5,078	-0.18%
2023/12/05	1	71.00	0	0.00	71.70	1	4,854	0.02%
2023/12/04	4	73.65	1	72.50	73.10	3	4,876	0.06%
2023/12/01	7	75.83	10	75.50	74.30	-3	4,852	-0.06%
2023/11/30	9	76.28	6	76.43	75.30	3	4,779	0.06%
2023/11/29	44	75.15	45	75.06	77.80	-1	4,622	-0.02%
2023/11/28	15	70.77	13	72.47	73.90	2	4,167	0.05%
2023/11/27	9	67.68	10	68.57	67.20	-1	3,864	-0.02%
2023/11/24	8	71.14	7.1	70.05	69.60	0.9	3,797	0.02%
2023/11/23	40	76.17	35	75.30	72.40	5	3,671	0.14%
2023/11/22	12	70.82	15	71.56	74.20	-3	3,177	-0.09%
2023/11/21	5	67.80	2	68.75	67.50	3	2,959	0.10%
2023/11/20	14	69.70	14	69.29	69.90	0	2,838	0.00%
2023/11/17	2	64.00	3	66.13	67.40	-1	2,507	-0.04%
2023/11/16	10	59.46	13.3	60.53	61.30	-3.3	2,259	-0.15%
2023/11/15	6	56.00	5.3	55.91	55.80	0.7	2,142	0.03%
2023/11/14	3.1	54.61	13	55.22	55.10	-9.9	2,035	-0.49%
2023/11/10	2	52.95	3	53.00	53.00	-1	1,917	-0.05%
2023/11/09	7	53.61	9	53.34	53.80	-2	1,886	-0.11%
2023/11/08	28	54.17	20.6	54.17	53.90	7.4	1,812	0.41%
2023/11/07	8	53.90	18.2	53.49	53.00	-10.2	1,654	-0.62%
2023/11/06	6	53.17	3	52.80	51.30	3	1,546	0.19%
2023/11/03	1	52.60	0	0.00	51.90	1	1,455	0.07%
2023/10/31	8	51.30	0	0.00	49.20	8	1,364	0.59%
2023/10/30	3	51.70	5	51.54	52.10	-2	1,319	-0.15%
2023/10/27	4	49.94	3	50.00	49.80	1	1,269	0.08%
2023/10/26	9.1	52.57	4	53.50	50.50	5.1	1,207	0.42%
2023/10/24	2	49.70	2	49.30	48.70	0	850	0.00%
2023/10/18	0	0.00	1	46.00	45.60	-1	590	-0.17%
2023/10/06	1	47.30	0	0.00	47.90	1	622	0.16%
2023/09/21	0	0.00	7	47.17	46.60	-7	855	-0.82%
2023/09/20	0	0.00	6	48.87	48.85	-6	875	-0.69%
2023/09/19	0	0.00	2	49.90	50.20	-2	935	-0.21%
2023/09/14	14	52.14	0	0.00	50.70	14	989	1.42%
2023/09/11	0	0.00	2	51.60	51.30	-2	1,003	-0.20%
2023/09/08	0	0.00	14	51.84	51.70	-14	1,024	-1.37%
2023/09/07	16	52.89	0	0.00	52.50	16	1,041	1.54%
2023/09/06	0	0.00	2	50.45	52.00	-2	994	-0.20%
2023/09/05	3	49.82	0	0.00	48.95	3	1,003	0.30%
2023/08/31	0	0.00	2	45.65	46.45	-2	1,268	-0.16%
2023/08/30	1	45.45	0	0.00	45.40	1	1,300	0.08%
2023/08/18	1	45.00	0	0.00	43.85	1	1,497	0.07%
2023/08/10	0	0.00	29	44.29	44.10	-29	1,835	-1.58%
2023/08/01	0	0.00	3	45.90	45.60	-3	2,155	-0.14%
2023/07/24	1	46.65	0	0.00	46.95	1	2,130	0.05%
2023/07/17	0	0.00	2	49.95	50.20	-2	2,098	-0.10%
2023/07/14	0	0.00	2	50.50	50.10	-2	2,115	-0.09%
2023/07/11	3	51.90	2	52.20	51.90	1	2,124	0.05%
2023/07/10	1	51.70	6	51.77	51.10	-5	2,125	-0.24%
2023/07/07	3	50.18	0	0.00	49.55	3	2,133	0.14%
2023/07/06	1	51.00	2	51.90	51.00	-1	2,119	-0.05%
2023/07/05	4	52.55	0	0.00	52.00	4	2,109	0.19%
2023/07/04	7	55.63	2	54.90	54.50	5	2,073	0.24%
2023/07/03	4	55.80	1	55.90	55.20	3	2,044	0.15%
2023/06/30	3	54.60	0	0.00	54.10	3	2,007	0.15%
2023/06/29	18	54.99	0	0.00	55.30	18	1,991	0.90%
2023/06/27	3	52.40	0	0.00	51.50	3	1,914	0.16%
2023/06/26	1	54.40	1	55.00	53.50	0	1,863	0.00%
2023/06/21	0	0.00	2	51.60	52.30	-2	1,907	-0.10%
2023/06/19	1	51.80	1	52.30	52.30	0	1,889	0.00%
2023/06/15	1	51.70	0	0.00	52.00	1	1,879	0.05%
2023/06/14	0	0.00	0	52.50	52.90	0	1,868	0.00%
2023/06/09	0	0.00	6	51.30	51.00	-6	1,925	-0.31%
2023/06/08	8	56.04	4	55.10	51.80	4	1,879	0.21%
2023/06/07	0	0.00	4	53.70	53.90	-4	1,751	-0.23%
2023/06/06	1	50.30	18	50.39	52.50	-17	1,733	-0.98%
2023/06/05	26	50.53	0	0.00	52.30	26	1,649	1.58%
2023/06/01	0	0.00	11	44.46	44.85	-11	1,565	-0.70%
2023/05/31	2	43.80	0	0.00	43.80	2	1,531	0.13%
2023/05/30	5	43.79	6	43.63	43.85	-1	1,515	-0.07%
2023/05/29	2	43.20	0	0.00	42.85	2	1,484	0.13%
2023/05/24	4	43.16	0	0.00	42.70	4	1,447	0.28%
2023/05/22	7	44.21	3	44.60	43.50	4	1,409	0.28%
2023/05/19	0	0.00	2	43.40	44.00	-2	1,354	-0.15%
2023/05/18	3	43.20	5	43.33	43.15	-2	1,322	-0.15%
2023/05/17	9	43.79	5	43.72	42.40	4	1,273	0.31%
2023/05/11	1	41.70	1	40.10	40.10	0	1,068	0.00%
2023/05/10	1	42.20	1	41.20	41.20	0	1,035	0.00%
2023/05/02	0	0.00	1	36.70	36.60	-1	789	-0.13%
2023/04/25	1	34.80	0	0.00	34.85	1	783	0.13%
2023/04/11	0	0.00	1	37.65	37.85	-1	663	-0.15%
2023/03/29	0	0.00	0.2	36.30	36.30	-0.2	632	-0.03%
2023/03/27	0	0.00	2.6	36.70	36.25	-2.6	620	-0.42%
2023/03/24	3	37.92	5	38.41	37.30	-2	609	-0.33%
2023/03/23	0	0.00	2	37.35	37.15	-2	528	-0.38%
2023/03/22	4	37.53	0	0.00	37.35	4	526	0.76%
2023/03/21	0.5	37.10	0	0.00	37.35	0.5	519	0.10%
2023/03/20	2.3	35.83	0	0.00	35.90	2.3	503	0.46%
2023/03/17	0	0.00	1	36.85	36.05	-1	556	-0.18%
2023/03/16	0	0.00	1	37.65	36.35	-1	564	-0.18%
2023/03/15	7	37.73	5	38.45	38.20	2	549	0.36%
2023/03/14	0	0.00	2	35.90	37.10	-2	456	-0.44%
2023/03/13	1	33.20	0	0.00	33.75	1	425	0.23%
2023/03/10	0	0.00	2	34.88	33.90	-2	420	-0.48%
2023/03/09	4	37.56	0	0.00	36.00	4	409	0.98%
2023/03/08	0	0.00	1	34.55	35.55	-1	347	-0.29%
2023/03/07	0	0.00	1	32.40	32.35	-1	331	-0.30%
2023/02/14	1	30.60	0	0.00	30.50	1	320	0.31%
2023/02/10	1	30.25	0	0.00	29.95	1	325	0.31%
2023/02/08	0	0.00	1	32.20	31.05	-1	322	-0.31%
2023/02/03	1	30.30	0	0.00	29.95	1	312	0.32%
2023/02/02	0	0.00	1	30.55	30.50	-1	309	-0.32%
2022/12/21	0	0.00	1	28.15	28.35	-1	356	-0.28%
2022/12/20	0	0.00	1	27.65	27.65	-1	355	-0.28%
2022/12/19	0	0.00	4	28.15	28.40	-4	355	-1.12%
2022/12/09	8	31.44	2	30.75	30.00	6	332	1.80%
2022/11/17	1	29.00	0	0.00	28.65	1	230	0.43%
2022/10/27	1	24.55	1	24.55	24.80	0	192	0.00%
2022/10/11	0	0.00	2	25.40	25.50	-2	190	-1.05%
2022/10/07	2	29.00	0	0.00	28.00	2	184	1.08%
2022/09/26	0.1	26.85	0	0.00	25.30	0.1	160	0.06%
2022/09/21	0.1	28.00	0	0.00	28.00	0.1	168	0.06%
2022/09/19	0.1	32.00	0	0.00	29.05	0.1	170	0.06%
2022/07/26	1	32.80	1	31.70	31.50	0	358	0.00%
2022/06/09	0	0.00	2	43.50	43.50	-2	705	-0.28%
2022/06/08	2	48.00	0	0.00	44.10	2	695	0.29%
2022/06/07	0	0.00	1	44.45	44.45	-1	625	-0.16%
2022/06/02	1	41.60	0	0.00	41.30	1	621	0.16%
2022/05/10	0	0.00	1	38.90	40.25	-1	661	-0.15%
2022/04/28	1	41.15	1	41.15	41.00	0	693	0.00%
2022/04/20	1	44.00	1	44.05	44.05	0	728	0.00%
2022/04/14	1	45.80	1	45.60	45.40	0	750	0.00%
2022/04/13	1	45.75	1	47.00	46.50	0	760	0.00%
2022/04/06	0	0.00	1	51.20	50.00	-1	844	-0.12%
2022/04/01	1	54.00	0	0.00	52.90	1	912	0.11%
2022/03/31	2	53.80	2	53.85	53.90	0	836	0.00%
2022/03/30	1	50.00	1	50.40	51.00	0	767	0.00%
2022/03/28	0	0.00	1	45.20	45.15	-1	760	-0.13%
2022/03/24	0	46.40	0	0.00	46.10	0	812	0.00%
2022/03/15	1	41.80	1	41.55	41.10	0	1,555	0.00%
2022/02/24	0	0.00	2	43.35	43.10	-2	3,539	-0.06%
2022/02/22	0	0.00	1	45.75	45.60	-1	3,544	-0.03%
2022/02/14	1	48.05	0	0.00	47.50	1	3,613	0.03%
2022/02/09	1	50.10	1	50.50	50.70	0	3,683	0.00%
2022/02/08	0	0.00	1	49.00	49.70	-1	3,718	-0.03%
2022/01/20	0	0.00	1	49.85	50.30	-1	4,061	-0.02%
2022/01/18	1	52.10	0	0.00	50.90	1	4,100	0.02%
2022/01/17	1	52.00	0	0.00	52.50	1	4,103	0.02%
2022/01/14	2	49.05	0	0.00	49.50	2	4,095	0.05%
2022/01/04	0	0.00	1.5	57.35	56.50	-1.5	4,031	-0.04%
2021/12/28	3	64.20	3	65.50	63.80	0	3,939	0.00%
2021/12/23	0	0.00	1	59.40	58.90	-1	3,819	-0.03%
2021/12/16	2	62.85	0	0.00	62.00	2	3,700	0.05%
2021/12/15	8	64.51	8	63.44	62.10	0	3,676	0.00%
2021/12/14	1	68.40	1	65.20	61.40	0	3,619	0.00%
2021/12/13	5	71.66	6	69.17	68.00	-1	3,516	-0.03%
2021/12/10	11	71.24	21.5	71.36	70.40	-10.5	3,464	-0.30%
2021/12/09	11	67.18	8	67.19	70.70	3	3,190	0.09%
2021/12/08	9	65.24	9	66.09	64.30	0	3,041	0.00%
2021/12/07	13	65.53	50	69.69	63.80	-37	2,955	-1.25%
2021/12/06	50	74.63	25	69.19	70.60	25	2,790	0.90%
2021/12/03	35	70.28	41	68.74	70.00	-6	2,581	-0.23%
2021/12/02	0	0.00	1.1	71.00	71.00	-1.1	2,355	-0.05%
2021/12/01	7.1	63.18	10.5	63.18	64.60	-3.4	2,270	-0.15%
2021/11/30	0	57.90	0	0.00	58.80	0	2,119	0.00%
2021/11/29	3	58.03	3	56.23	57.10	0	2,070	0.00%
2021/11/26	23	56.30	33	56.88	55.40	-10	1,869	-0.53%
2021/11/25	1	55.40	1.5	55.13	55.40	-0.5	1,548	-0.03%
2021/11/24	4	48.48	0	0.00	50.40	4	1,490	0.27%
2021/11/23	42	48.85	14	49.39	49.50	28	1,412	1.98%
2021/11/18	10	46.70	3	45.05	44.95	7	1,326	0.53%
2021/11/12	2	45.45	6	44.90	43.95	-4	1,343	-0.30%
2021/11/11	0	0.00	6	45.18	45.00	-6	1,361	-0.44%
2021/11/10	8	48.73	14	47.98	47.30	-6	1,369	-0.44%
2021/11/09	20	45.81	0	0.00	46.75	20	1,368	1.46%
2021/11/08	0	0.00	2.9	43.17	42.50	-2.9	1,398	-0.21%
2021/11/05	0	47.50	16	47.67	46.45	-16	1,443	-1.11%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	30	22.16	15	21.31	22.75	15	1,447	1.04%
2021/10/26	22	21.21	0	0.00	20.70	22	1,369	1.61%
2021/10/22	2	21.38	0	0.00	21.00	2	1,390	0.14%
2021/10/21	0	0.00	2	21.15	21.15	-2	1,349	-0.15%
2021/09/24	4	17.65	0	0.00	18.10	4	2,634	0.15%
2021/09/02	1	21.50	0	0.00	21.30	1	2,603	0.04%
2021/09/01	0	0.00	2	22.00	22.50	-2	2,586	-0.08%
2021/08/26	0	0.00	20	21.22	22.20	-20	2,526	-0.79%
2021/08/25	20	20.45	0	0.00	20.75	20	2,488	0.80%
2021/08/19	0	0.00	1	18.60	18.30	-1	2,452	-0.04%
2021/08/18	1	18.15	0	0.00	19.50	1	2,450	0.04%
2021/08/13	2	19.20	1	19.90	19.00	1	2,431	0.04%
2021/08/12	0	0.00	1	20.15	20.00	-1	2,417	-0.04%
2021/08/11	1	20.85	0	0.00	19.95	1	2,414	0.04%
2021/08/06	0	0.00	2	22.05	22.00	-2	2,377	-0.08%
2021/08/04	1	23.05	1	22.75	23.00	0	2,329	0.00%
2021/08/03	1	24.40	0	0.00	24.20	1	2,287	0.04%
2021/07/29	0	0.00	2	23.50	24.45	-2	2,242	-0.09%
2021/07/27	3	25.92	1	25.60	25.05	2	2,199	0.09%
2021/07/26	2	25.70	4	25.20	26.90	-2	2,165	-0.09%
2021/07/23	3	26.47	34	26.75	26.00	-31	2,110	-1.47%
2021/07/22	35	26.95	50	25.96	28.00	-15	1,971	-0.76%
2021/07/21	15	24.65	1	23.75	25.70	14	1,755	0.80%
2021/07/20	31	22.50	10	23.34	23.40	21	1,569	1.34%
2021/07/19	1	21.50	0	0.00	21.30	1	1,478	0.07%
2021/07/15	8	21.28	2	22.40	22.60	6	1,510	0.40%
2021/07/14	5	22.60	2	21.10	22.95	3	1,409	0.21%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/08	2	17.20	0	0.00	17.45	2	1,324	0.15%
2021/07/07	0	0.00	10	16.40	16.75	-10	1,335	-0.75%
2021/07/06	10	17.30	0	0.00	16.60	10	1,361	0.73%
2021/07/05	0	0.00	2	17.30	17.20	-2	1,418	-0.14%
2021/06/16	2	16.83	0	0.00	16.35	2	1,890	0.11%
2021/06/15	4	17.00	0	0.00	16.90	4	1,940	0.21%
2021/06/11	0	0.00	10	17.23	16.90	-10	2,033	-0.49%
2021/06/10	10	17.40	0	0.00	17.10	10	2,095	0.48%
2021/06/04	0	0.00	10	16.70	16.55	-10	2,246	-0.45%
2021/06/02	13	17.68	0	0.00	16.55	13	2,242	0.58%
2021/05/17	0	0.00	3	13.40	13.55	-3	2,371	-0.13%
2021/05/14	0	0.00	9	14.85	14.80	-9	2,359	-0.38%
2021/05/11	3	16.77	0	0.00	16.15	3	2,380	0.13%
2021/05/10	3	17.55	0	0.00	17.35	3	2,384	0.13%
2021/05/07	2	17.85	0	0.00	18.10	2	2,402	0.08%
2021/05/06	2	16.85	0	0.00	17.00	2	2,387	0.08%
2021/05/05	3	17.60	0	0.00	16.90	3	2,383	0.13%
2021/05/04	0	0.00	4	17.14	17.70	-4	2,375	-0.17%
2021/04/29	2	18.88	0	0.00	18.80	2	2,326	0.09%
2021/04/21	0	0.00	3	23.00	23.10	-3	2,365	-0.13%
2021/04/19	4	23.36	5	23.34	23.20	-1	2,393	-0.04%
2021/04/16	8	24.29	12	24.39	24.65	-4	2,407	-0.17%
2021/04/15	10	23.50	0	0.00	23.95	10	2,369	0.42%
2021/04/13	1	22.70	0	0.00	21.80	1	2,363	0.04%
2021/04/12	0	0.00	20	23.45	23.30	-20	2,369	-0.84%
2021/04/09	21	25.96	16	24.57	24.30	5	2,379	0.21%
2021/04/08	16	24.70	1	23.65	25.20	15	2,318	0.65%
2021/04/07	1	23.40	0	0.00	23.50	1	2,276	0.04%
2021/04/01	1	23.50	21	23.45	23.25	-20	2,349	-0.85%
2021/03/31	20	23.81	0	0.00	23.80	20	2,291	0.87%
2021/03/29	0	0.00	0	21.70	21.40	0	2,187	0.00%
2021/03/26	0	0.00	1	20.70	21.00	-1	2,165	-0.05%
2021/03/25	2	20.35	0	0.00	20.35	2	2,151	0.09%
2021/03/23	0	0.00	1	21.05	20.20	-1	2,140	-0.05%
2021/03/19	1	21.70	5	21.38	21.95	-4	2,015	-0.20%
2021/03/18	1	20.05	0	0.00	20.30	1	1,959	0.05%
2021/03/17	5	21.04	2	21.00	20.85	3	1,914	0.16%
2021/03/16	2	19.25	0	0.00	19.70	2	1,837	0.11%
2021/03/12	0	0.00	1	17.90	18.40	-1	1,777	-0.06%
2021/03/11	0	0.00	1	17.05	17.50	-1	1,786	-0.06%
2021/03/03	0	0.00	1	16.50	16.95	-1	1,870	-0.05%
2021/02/26	0	0.00	1	16.55	16.85	-1	1,859	-0.05%
2021/02/22	2	17.25	0	0.00	17.55	2	1,835	0.11%
2021/02/17	1	15.15	0	0.00	15.05	1	1,777	0.06%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/26	0	0.00	2	16.70	15.90	-2	1,624	-0.12%
2021/01/20	0	0.00	3	17.00	16.90	-3	1,569	-0.19%
2021/01/19	2	18.50	0	0.00	18.20	2	1,521	0.13%
2021/01/14	3	17.20	0	0.00	17.00	3	1,326	0.23%
2021/01/12	0	0.00	30	16.72	16.40	-30	1,273	-2.36%
2021/01/11	30	15.73	0	0.00	17.00	30	1,244	2.41%
2021/01/06	0	0.00	8	14.89	15.65	-8	1,152	-0.69%
2021/01/05	0	0.00	3	15.28	15.35	-3	1,099	-0.27%
2020/12/31	4	14.10	0	0.00	14.00	4	1,013	0.39%
2020/12/30	4	14.00	0	0.00	14.15	4	1,004	0.40%
2020/12/29	2	14.90	20	14.43	14.30	-18	991	-1.81%
2020/12/28	21	14.15	0	0.00	14.15	21	925	2.27%
2020/12/03	0	0.00	20	12.95	12.80	-20	851	-2.35%
2020/12/01	0	0.00	2	13.00	12.80	-2	868	-0.23%
2020/11/27	0	0.00	10	12.75	13.35	-10	881	-1.13%
2020/11/25	0	0.00	2	12.45	12.35	-2	886	-0.23%
2020/11/24	22	12.47	4	12.58	12.30	18	900	2.00%
2020/11/23	6	12.78	25	12.56	12.85	-19	881	-2.15%
2020/11/20	20	12.80	0	0.00	12.80	20	836	2.39%
2020/10/28	10	11.88	0	0.00	11.95	10	1,254	0.80%
2020/10/12	0	0.00	25	12.06	11.70	-25	1,432	-1.75%
2020/10/08	25	12.32	0	0.00	12.30	25	1,430	1.75%
2020/09/22	0	0.00	20	12.23	12.20	-20	1,562	-1.28%
2020/09/21	5	12.60	10	12.78	12.60	-5	1,553	-0.32%
2020/09/18	10	13.14	5	12.90	12.85	5	1,540	0.32%
2020/09/17	3	12.85	3	12.70	12.65	0	1,530	0.00%
2020/09/15	15	12.89	0	0.00	12.70	15	1,519	0.99%
2020/09/14	0	0.00	10	13.00	12.70	-10	1,521	-0.66%
2020/09/11	20	13.80	0	0.00	12.75	20	1,504	1.33%
2020/09/10	0	0.00	20	13.53	14.00	-20	1,453	-1.38%
2020/09/09	20	13.85	0	0.00	13.90	20	1,390	1.44%
2020/09/04	0	0.00	5	12.60	12.85	-5	1,298	-0.38%
2020/09/03	0	0.00	25	12.87	12.95	-25	1,275	-1.96%
2020/09/02	20	13.00	0	0.00	13.00	20	1,254	1.59%
2020/09/01	10	12.60	0	0.00	12.20	10	1,230	0.81%
2020/08/31	0	0.00	20	11.96	11.90	-20	1,205	-1.66%
2020/08/28	20	12.30	0	0.00	12.30	20	1,185	1.69%
2020/08/11	0	0.00	1	12.65	12.50	-1	1,062	-0.09%
2020/08/10	1	13.10	0	0.00	13.30	1	1,038	0.10%
2020/08/07	0	0.00	6	12.80	13.00	-6	987	-0.61%
2020/08/06	6	12.43	3	12.30	12.35	3	957	0.31%
2020/08/04	0	0.00	1	12.50	12.50	-1	830	-0.12%
2020/07/21	0	0.00	6	11.00	11.00	-6	579	-1.03%
2020/07/20	6	11.60	0	0.00	11.85	6	545	1.10%
2020/07/13	0	0.00	10	10.10	9.97	-10	439	-2.28%
2020/07/09	0	0.00	11	11.07	10.70	-11	421	-2.61%
2020/07/08	21	10.92	0	0.00	11.10	21	408	5.14%
2020/07/07	0	0.00	11	10.50	10.25	-11	395	-2.78%
2020/07/06	0	0.00	10	10.90	10.80	-10	375	-2.66%
2020/07/03	20	10.30	0	0.00	10.90	20	342	5.84%
2020/07/01	0	0.00	5	9.13	9.02	-5	279	-1.79%
2020/06/29	0	0.00	10	9.00	8.91	-10	274	-3.64%
2020/06/24	0	0.00	10	9.16	9.23	-10	272	-3.67%
2020/06/23	10	9.24	6	8.89	9.25	4	270	1.48%
2020/06/22	0	0.00	20	8.90	9.00	-20	264	-7.57%
2020/06/19	41	9.04	0	0.00	9.04	41	263	15.58%
2020/06/15	0	0.00	1	8.47	8.50	-1	255	-0.39%
2020/06/11	0	0.00	51	9.02	8.89	-51	254	-20.08%
2020/06/10	6	9.46	0	0.00	9.49	6	244	2.45%
2020/06/09	6	9.30	0	0.00	9.30	6	246	2.44%
2020/06/08	19	9.18	0	0.00	9.30	19	246	7.71%
2020/06/03	10	9.14	0	0.00	9.00	10	245	4.08%
2020/05/25	10	9.09	0	0.00	9.20	10	233	4.28%
2020/05/21	1	9.00	2	9.07	9.07	-1	232	-0.43%
2020/05/20	2	9.00	0	0.00	8.92	2	231	0.87%
2020/05/14	0	0.00	19	9.46	9.14	-19	229	-8.29%
2020/05/12	0	0.00	20	9.50	9.56	-20	226	-8.82%
2020/05/11	40	10.20	20	10.00	10.00	20	218	9.17%
2020/05/08	0	0.00	3	9.30	9.35	-3	199	-1.51%
2020/05/07	10	9.40	0	0.00	9.46	10	196	5.10%
2020/04/30	0	0.00	6	8.60	8.67	-6	178	-3.37%
2020/04/29	0	0.00	4	8.70	8.43	-4	176	-2.27%
2020/04/28	20	8.49	0	0.00	8.29	20	176	11.32%
2020/04/22	0	0.00	4	7.65	7.65	-4	176	-2.27%
2020/04/21	2	7.39	0	0.00	7.42	2	178	1.12%
2020/04/20	0	0.00	2	7.58	7.71	-2	180	-1.11%
2020/04/17	2	8.13	33	8.17	7.90	-31	181	-17.05%
2020/04/16	5	8.10	0	0.00	8.05	5	176	2.83%
2020/04/14	18	7.51	0	0.00	7.50	18	173	10.37%
2020/04/13	10	7.50	2	7.26	7.26	8	181	4.40%
2020/04/10	2	7.20	5	7.30	7.58	-3	184	-1.63%
2020/04/09	10	7.29	0	0.00	7.29	10	183	5.46%
2020/01/16	0	0.00	1	10.20	10.20	-1	232	-0.43%
2020/01/15	1	10.25	0	0.00	10.35	1	231	0.43%
2020/01/03	0	0.00	10	10.65	10.70	-10	220	-4.53%
2019/12/31	0	0.00	10	11.10	11.00	-10	211	-4.72%
2019/12/30	0	0.00	40	11.56	11.65	-40	202	-19.74%
2019/12/27	58	11.14	0	0.00	11.55	58	178	32.47%
2019/12/26	2	10.45	0	0.00	10.50	2	154	1.30%
2019/12/17	0	0.00	1	10.45	10.40	-1	293	-0.34%
2019/12/16	0	0.00	2	10.35	10.35	-2	292	-0.68%
2019/12/13	2	10.35	10	10.45	10.35	-8	293	-2.73%
2019/12/12	11	10.91	0	0.00	10.55	11	293	3.75%
2019/11/01	0	0.00	16	10.70	10.70	-16	286	-5.58%
2019/10/25	10	11.05	0	0.00	11.10	10	293	3.41%
2019/10/24	6	11.10	0	0.00	11.10	6	297	2.01%
2019/10/09	0	0.00	20	10.88	10.75	-20	346	-5.77%
2019/10/01	0	0.00	20	11.30	11.30	-20	364	-5.48%
2019/09/27	0	0.00	29	12.02	11.80	-29	355	-8.16%
2019/09/26	29	12.09	0	0.00	12.30	29	332	8.73%
2019/09/23	40	11.35	1	11.90	11.80	39	280	13.90%
2019/09/20	1	11.35	0	0.00	11.35	1	243	0.41%
2019/09/17	0	0.00	5	10.50	10.55	-5	219	-2.28%
2019/09/16	0	0.00	25	10.65	10.70	-25	219	-11.38%
2019/09/12	5	10.95	15	10.80	11.00	-10	215	-4.64%
2019/09/11	40	10.40	0	0.00	10.60	40	207	19.32%
2019/07/26	0	0.00	5	11.15	11.15	-5	166	-3.00%
2019/07/25	0	0.00	5	11.25	11.15	-5	162	-3.07%
2019/07/24	10	10.90	0	0.00	11.00	10	150	6.66%
2019/07/17	0	0.00	7	11.00	10.90	-7	131	-5.34%
2019/07/16	7	11.15	7	10.90	11.10	0	128	0.00%
2019/07/12	6	11.00	0	0.00	11.00	6	109	5.47%
2019/07/11	1	10.25	0	0.00	10.25	1	93	1.07%
2019/04/16	0	0.00	2	10.80	10.95	-2	318	-0.63%
2019/04/15	0	0.00	8	11.05	11.00	-8	316	-2.53%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/14	2	11.20	0	0.00	11.25	2	285	0.70%
2019/03/11	0	0.00	10	11.55	11.80	-10	276	-3.62%
2019/03/04	2	11.40	0	0.00	11.40	2	261	0.76%
2019/02/27	2	11.60	0	0.00	11.70	2	256	0.78%
2019/02/26	12	12.00	0	0.00	12.05	12	251	4.77%
2019/02/25	0	0.00	15	12.15	12.50	-15	242	-6.19%
2019/02/22	10	12.45	5	12.20	12.50	5	218	2.29%
2019/02/18	10	10.50	0	0.00	10.50	10	146	6.82%
2019/02/15	2	9.60	0	0.00	9.56	2	131	1.52%
2019/01/28	0	0.00	8	9.38	9.37	-8	121	-6.56%
2019/01/22	0	0.00	10	9.90	9.96	-10	110	-9.04%
2019/01/21	18	9.44	0	0.00	9.75	18	91	19.65%
2018/12/05	0	0.00	4	10.90	11.15	-4	77	-5.13%
2018/11/29	4	11.15	0	0.00	11.00	4	75	5.32%
2018/06/14	0	0.00	2	17.30	17.20	-2	271	-0.74%
2018/05/24	2	15.75	0	0.00	15.95	2	203	0.98%
2018/04/09	1	14.50	0	0.00	14.40	1	270	0.37%
2018/02/26	0	0.00	1	17.35	17.30	-1	424	-0.24%
2018/02/06	1	16.10	8	17.38	16.10	-7	562	-1.25%
2018/01/04	0	0.00	2	19.40	19.40	-2	1,768	-0.11%