淳安 (6283)-第一金-豐原券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.10
漲跌
▼0.95
漲幅
-2.79%
成交量
1,234張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	33.00	33.10	-1	1,387	-0.07%
2024/05/07	0.4	35.80	3	35.03	35.05	-2.6	1,339	-0.19%
2024/05/06	21	36.47	25	35.71	35.95	-4	1,299	-0.31%
2024/05/03	12	35.55	0	0.00	34.00	12	1,222	0.98%
2024/05/02	15	34.98	0	0.00	35.90	15	1,198	1.25%
2024/04/30	30	34.25	2	34.90	34.90	28	1,159	2.41%
2024/04/26	2	31.85	0	0.00	31.55	2	1,121	0.18%
2024/04/24	2	31.85	0	0.00	31.70	2	1,108	0.18%
2024/04/23	1	31.30	0	0.00	30.75	1	1,100	0.09%
2024/04/19	0	0.00	1	33.00	31.50	-1	1,071	-0.09%
2024/04/18	2	34.10	2	33.50	33.50	0	1,042	0.00%
2024/04/17	4	34.66	10	34.99	34.20	-6	939	-0.64%
2024/04/16	4	33.24	10	34.14	34.20	-6	707	-0.85%
2024/04/15	16	31.14	0	0.00	31.50	16	395	4.04%
2024/03/22	1	24.15	0	0.00	24.35	1	199	0.50%
2024/03/01	0	0.00	1	24.75	25.20	-1	164	-0.61%
2024/02/22	1	25.55	0	0.00	25.75	1	152	0.66%
2023/10/12	1	28.70	0	0.00	28.65	1	267	0.37%
2023/10/06	2	29.95	0	0.00	30.00	2	255	0.78%
2023/07/20	0	0.00	1	31.55	31.55	-1	192	-0.52%
2023/07/18	1	31.50	0	0.00	30.80	1	182	0.55%
2023/05/03	0	0.00	3	32.10	32.10	-3	308	-0.97%
2023/03/30	0	0.00	1	33.75	33.70	-1	296	-0.34%
2023/03/28	2	33.55	0	0.00	33.70	2	298	0.67%
2023/03/09	1	34.70	0	0.00	34.50	1	280	0.36%
2023/02/22	1	35.90	1	35.50	35.35	0	297	0.00%
2023/02/07	1	33.45	0	0.00	33.35	1	450	0.22%
2023/01/31	0	0.00	1	32.60	32.55	-1	448	-0.22%
2023/01/05	0.1	31.70	0	0.00	31.40	0.1	454	0.02%
2022/12/16	1	34.00	0	0.00	33.85	1	508	0.20%
2022/12/06	0.1	36.45	0	0.00	35.55	0.1	564	0.02%
2022/11/17	0	0.00	8	36.65	37.15	-8	807	-0.99%
2022/11/16	10	37.35	0	0.00	36.50	10	806	1.24%
2022/09/21	1	35.65	0	0.00	35.65	1	971	0.10%
2022/09/14	0	0.00	5	36.45	36.55	-5	948	-0.53%
2022/09/13	5	35.95	0	0.00	35.95	5	943	0.53%
2022/09/12	0	0.00	0.2	38.60	38.50	-0.2	922	-0.02%
2022/09/05	1	38.65	0	0.00	37.95	1	893	0.11%
2022/09/01	0	0.00	3	39.55	39.15	-3	859	-0.35%
2022/08/31	1	40.15	0	0.00	40.45	1	843	0.12%
2022/08/30	2	40.28	2	40.60	40.80	0	825	0.00%
2022/08/29	5	39.75	2	39.45	40.00	3	753	0.40%
2022/08/23	0	0.00	4	36.65	36.55	-4	640	-0.62%
2022/08/17	0	0.00	1	39.20	37.80	-1	659	-0.15%
2022/08/16	1	38.45	0	0.00	38.00	1	626	0.16%
2022/08/15	0	0.00	0.6	37.05	37.05	-0.6	544	-0.11%
2022/07/28	0	0.00	1	30.50	30.25	-1	400	-0.25%
2022/07/15	3	30.70	0	0.00	30.70	3	411	0.73%
2022/07/14	5	30.62	3	30.35	30.35	2	404	0.49%
2022/07/01	0	0.00	8	30.00	27.85	-8	370	-2.16%
2022/06/23	0	0.00	1	31.10	31.00	-1	361	-0.28%
2022/06/06	1	36.50	1	35.75	35.75	0	359	0.00%
2022/06/02	1	35.70	1	36.20	36.15	0	365	0.00%
2022/05/31	1	34.75	1	35.20	35.00	0	360	0.00%
2022/05/30	2	34.90	1	34.85	34.75	1	360	0.28%
2022/05/27	1	35.00	1	34.05	34.25	0	357	0.00%
2022/05/26	0	0.00	0.2	36.35	34.65	-0.2	346	-0.06%
2022/05/24	0	0.00	0.2	33.50	32.40	-0.2	258	-0.08%
2022/04/28	0	0.00	3	32.30	32.30	-3	264	-1.14%
2022/03/10	0	0.00	1	38.10	37.85	-1	460	-0.22%
2021/12/20	3	46.97	0	0.00	46.75	3	1,267	0.24%
2021/12/16	0	0.00	2	45.25	45.20	-2	1,230	-0.16%
2021/12/15	0	0.00	1	45.50	45.40	-1	1,229	-0.08%
2021/12/14	1	45.35	0	0.00	45.40	1	1,233	0.08%
2021/12/10	3	45.40	0	0.00	45.40	3	1,237	0.24%
2021/12/09	1	46.00	0	0.00	46.15	1	1,234	0.08%
2021/12/07	0	0.00	3	45.70	45.30	-3	1,229	-0.24%
2021/12/01	0.1	48.00	0	0.00	47.40	0.1	1,222	0.01%
2021/11/30	0	48.50	0	0.00	48.35	0	1,239	0.00%
2021/11/25	0	0.00	2	50.80	51.40	-2	1,435	-0.14%
2021/11/23	0.3	50.30	6	50.53	50.30	-5.7	1,415	-0.40%
2021/11/19	10.4	52.44	5	51.40	50.90	5.4	1,412	0.38%
2021/11/17	1	50.40	0	0.00	50.60	1	1,377	0.07%
2021/11/16	1.7	51.71	0	0.00	49.65	1.7	1,379	0.12%
2021/11/15	1	52.30	0	0.00	51.50	1	1,378	0.07%
2021/11/12	1	52.90	2	51.85	51.70	-1	1,384	-0.07%
2021/11/11	0	0.00	2	53.25	52.90	-2	1,368	-0.15%
2021/11/05	1	49.00	1	49.40	49.40	0	1,378	0.00%
2021/11/03	2	51.50	0	0.00	51.50	2	1,379	0.14%
2021/11/02	1	51.00	1	52.30	52.30	0	1,363	0.00%
2021/11/01	1.2	52.60	1	54.00	54.00	0.2	1,288	0.02%
2021/10/28	0.1	45.00	0	0.00	44.70	0.1	1,087	0.00%
2021/09/06	1	51.40	1	50.60	49.50	0	4,088	0.00%
2021/09/03	0	0.00	1	53.80	52.40	-1	4,093	-0.02%
2021/09/02	1	52.70	0	0.00	53.00	1	4,091	0.02%
2021/08/25	0.2	50.00	0	0.00	49.95	0.2	3,915	0.01%
2021/08/13	1	48.35	1	49.10	48.35	0	4,109	0.00%
2021/08/10	1	51.00	0	0.00	51.40	1	4,121	0.02%
2021/08/09	2	54.15	2	54.25	51.90	0	4,157	0.00%
2021/08/06	0	0.00	1	55.20	54.70	-1	4,173	-0.02%
2021/08/05	1	55.80	2	54.80	55.60	-1	4,217	-0.02%
2021/08/03	0	0.00	2	54.70	55.20	-2	4,285	-0.05%
2021/07/30	0	0.00	1	56.50	56.00	-1	4,316	-0.02%
2021/07/28	4	55.98	1	56.10	55.70	3	4,322	0.07%
2021/07/27	17	62.24	15	60.75	58.80	2	4,298	0.05%
2021/07/26	4	60.45	1	61.30	60.30	3	4,192	0.07%
2021/07/23	1	60.50	8	61.34	61.10	-7	4,166	-0.17%
2021/07/21	2	57.55	6	57.60	57.90	-4	3,990	-0.10%
2021/07/20	1	56.00	0	0.00	56.30	1	3,961	0.03%
2021/07/19	2	58.60	2	58.60	58.50	0	3,948	0.00%
2021/07/15	2	56.75	1	58.40	58.60	1	3,980	0.03%
2021/07/14	5	58.10	2	58.85	57.70	3	3,946	0.08%
2021/07/13	12	60.68	5	61.50	59.30	7	3,952	0.18%
2021/07/12	4	64.70	1	62.60	64.30	3	3,816	0.08%
2021/07/09	5	60.56	4	61.30	61.10	1	3,651	0.03%
2021/07/08	3	61.90	2	62.30	60.50	1	3,681	0.03%
2021/07/07	6	61.10	20.2	59.67	59.90	-14.2	3,647	-0.39%
2021/07/06	12	58.07	1	58.50	57.10	11	3,526	0.31%
2021/07/05	5.2	55.88	1	59.60	59.60	4.2	3,718	0.11%
2021/07/01	1	54.00	0	0.00	53.20	1	3,783	0.03%
2021/06/30	10	52.69	10	53.60	55.00	0	3,754	0.00%
2021/06/25	0	0.00	1	54.80	54.00	-1	3,750	-0.03%
2021/06/24	7	55.26	5	55.88	55.00	2	3,723	0.05%
2021/06/22	0	0.00	1	47.00	49.70	-1	3,331	-0.03%
2021/06/21	1	46.00	0	0.00	45.20	1	3,292	0.03%
2021/06/18	0	0.00	1	48.00	47.00	-1	3,820	-0.03%
2021/06/16	1	46.80	0	0.00	46.05	1	5,114	0.02%
2021/06/15	0	0.00	1	48.10	47.90	-1	5,693	-0.02%
2021/06/11	1	46.85	0	0.00	46.05	1	5,824	0.02%
2021/06/10	0	0.00	1	47.25	47.20	-1	5,882	-0.02%
2021/06/08	1	46.45	0	0.00	45.95	1	5,942	0.02%
2021/05/31	0	0.00	2	47.10	46.40	-2	6,620	-0.03%
2021/05/28	12	47.05	10	47.65	47.40	2	6,621	0.03%
2021/05/27	0	0.00	1	45.95	45.60	-1	6,600	-0.02%
2021/05/24	0	0.00	1	43.20	43.60	-1	6,638	-0.02%
2021/05/21	1	45.85	0	0.00	45.85	1	6,628	0.02%
2021/05/17	0	0.00	2	39.50	38.20	-2	6,966	-0.03%
2021/05/11	1	48.60	1	46.10	46.60	0	6,817	0.00%
2021/05/07	1	53.70	0	0.00	53.90	1	6,823	0.01%
2021/05/04	0	0.00	6	49.98	50.70	-6	6,821	-0.09%
2021/05/03	1	53.00	0	0.00	52.80	1	6,793	0.01%
2021/04/28	1	56.10	2	57.20	57.10	-1	6,772	-0.01%
2021/04/27	2	59.10	0	0.00	57.60	2	6,862	0.03%
2021/04/26	3	58.20	3	58.50	59.50	0	6,890	0.00%
2021/04/21	0	0.00	4	58.20	58.10	-4	6,960	-0.06%
2021/04/20	5	60.52	0	0.00	59.70	5	7,040	0.07%
2021/04/19	1	61.40	0	0.00	59.10	1	7,199	0.01%
2021/04/16	0	0.00	3	62.10	62.90	-3	7,343	-0.04%
2021/04/15	5	62.78	5	60.90	61.00	0	7,712	0.00%
2021/04/14	1	63.30	0	0.00	60.40	1	8,002	0.01%
2021/04/13	6	66.00	6	64.40	62.40	0	8,608	0.00%
2021/04/09	6	67.45	1	66.30	65.30	5	8,633	0.06%
2021/04/07	7	73.99	12	73.40	74.80	-5	8,367	-0.06%
2021/04/06	0	0.00	7	73.20	73.20	-7	8,292	-0.08%
2021/04/01	10	63.80	4	66.45	66.60	6	8,340	0.07%
2021/03/31	1	60.70	0	0.00	60.60	1	8,810	0.01%
2021/03/29	0	0.00	1	62.60	62.00	-1	9,127	-0.01%
2021/03/25	0	0.00	4	59.43	59.50	-4	9,127	-0.04%
2021/03/24	2	61.00	1	62.50	62.10	1	9,087	0.01%
2021/03/23	49	61.32	49	62.05	61.10	0	9,053	0.00%
2021/03/22	36	65.56	29	67.04	64.30	7	8,582	0.08%
2021/03/19	4	61.20	14	61.44	62.90	-10	7,905	-0.13%
2021/03/18	34	55.05	38	56.82	57.20	-4	7,677	-0.05%
2021/03/17	11	48.38	59	49.76	52.00	-48	7,165	-0.67%
2021/03/16	3	45.57	4	47.50	47.30	-1	7,031	-0.01%
2021/03/15	1	44.35	2	44.88	45.05	-1	6,967	-0.01%
2021/03/12	15	46.38	16	45.51	45.35	-1	6,968	-0.01%
2021/03/11	110	47.90	53	46.76	46.00	57	6,958	0.82%	大買/
2021/03/10	3	45.35	44	45.27	47.60	-41	6,601	-0.62%
2021/03/09	0	0.00	20	41.78	43.30	-20	6,383	-0.31%
2021/03/05	19	43.98	3	44.40	43.65	16	6,411	0.25%
2021/03/04	28	43.92	24	43.20	43.35	4	6,384	0.06%
2021/03/03	1	43.10	2	43.55	43.80	-1	6,403	-0.02%
2021/03/02	2	43.38	6	43.37	42.50	-4	6,502	-0.06%
2021/02/26	1	44.30	0	0.00	43.80	1	6,505	0.02%
2021/02/25	7	44.62	2	44.10	43.70	5	6,548	0.08%
2021/02/24	21	44.25	11	44.43	43.90	10	6,534	0.15%
2021/02/23	7	43.31	11	44.15	43.60	-4	6,503	-0.06%
2021/02/22	18	44.48	23	44.24	44.55	-5	6,489	-0.08%
2021/02/19	27	43.47	25	43.15	43.80	2	6,374	0.03%
2021/02/18	21	39.60	0	0.00	41.00	21	6,155	0.34%
2021/02/17	1	37.05	0	0.00	37.30	1	6,111	0.02%
2021/02/03	0	0.00	2	36.50	36.70	-2	6,198	-0.03%
2021/02/02	0	0.00	1	36.80	37.00	-1	6,257	-0.02%
2021/02/01	2	36.90	3	36.25	36.10	-1	6,419	-0.02%
2021/01/29	0	0.00	3	39.78	37.60	-3	6,544	-0.05%
2021/01/28	2	39.58	1	39.55	39.15	1	6,549	0.02%
2021/01/27	2	39.83	0	0.00	40.00	2	6,577	0.03%
2021/01/26	5	40.95	7	40.14	39.80	-2	6,608	-0.03%
2021/01/25	1	40.15	2	39.63	39.75	-1	6,610	-0.02%
2021/01/21	5	39.30	1	40.50	39.05	4	6,676	0.06%
2021/01/20	0	0.00	1	41.30	39.20	-1	6,697	-0.01%
2021/01/19	7	43.34	6	44.08	43.00	1	6,715	0.01%
2021/01/18	5	42.60	5	43.30	42.85	0	6,721	0.00%
2021/01/15	4	44.38	2	44.38	43.95	2	6,777	0.03%
2021/01/14	1	43.70	7	45.35	45.20	-6	6,854	-0.09%
2021/01/13	4	44.26	0	0.00	43.80	4	6,818	0.06%
2021/01/12	21	46.93	5	46.69	45.00	16	6,736	0.24%
2021/01/11	18	49.99	12	50.31	50.00	6	6,572	0.09%
2021/01/08	32	49.61	37	49.86	49.35	-5	6,395	-0.08%
2021/01/07	30	47.36	18	47.00	46.60	12	6,043	0.20%
2021/01/06	24	44.29	38	45.58	45.90	-14	5,792	-0.24%
2021/01/05	0	0.00	5	42.26	42.40	-5	5,113	-0.10%
2021/01/04	3	40.30	0	0.00	41.70	3	4,987	0.06%
2020/12/31	3	39.93	1	40.00	39.15	2	4,946	0.04%
2020/12/30	8	40.03	7	40.37	39.85	1	4,971	0.02%
2020/12/29	8	39.99	14	39.83	39.35	-6	5,107	-0.12%
2020/12/28	1	41.05	9	41.73	41.20	-8	5,126	-0.16%
2020/12/25	25	44.18	18	43.51	41.85	7	5,204	0.13%
2020/12/24	27	42.08	23	43.40	43.80	4	4,975	0.08%
2020/12/23	13	38.70	13	38.90	39.85	0	4,792	0.00%
2020/12/22	8	39.60	75	38.49	37.50	-67	4,964	-1.35%
2020/12/18	1	37.25	1	37.10	37.35	0	4,918	0.00%
2020/12/17	1	37.50	1	37.00	37.10	0	4,902	0.00%
2020/12/16	3	38.58	3	38.80	37.55	0	4,885	0.00%
2020/12/15	39	38.61	18	40.81	37.30	21	4,835	0.43%
2020/12/14	0	0.00	32	37.97	39.90	-32	4,616	-0.69%
2020/12/11	13	36.83	12	37.03	36.30	1	4,434	0.02%
2020/12/10	4	35.43	3	36.30	35.25	1	4,342	0.02%
2020/12/09	0	0.00	2	36.40	36.10	-2	4,319	-0.05%
2020/12/08	2	36.48	0	0.00	36.05	2	4,325	0.05%
2020/12/07	1	34.90	1	36.40	37.25	0	4,293	0.00%
2020/12/03	6	36.48	0	0.00	36.05	6	4,263	0.14%
2020/12/02	1	37.75	0	0.00	37.35	1	4,243	0.02%
2020/12/01	2	38.10	19	37.93	38.15	-17	4,213	-0.40%
2020/11/30	0	0.00	4	37.40	37.30	-4	4,155	-0.10%
2020/11/27	1	37.10	3	37.15	37.50	-2	4,227	-0.05%
2020/11/26	0	0.00	8	37.78	38.00	-8	4,181	-0.19%
2020/11/25	5	35.50	0	0.00	36.25	5	4,050	0.12%
2020/11/23	1	34.50	0	0.00	34.55	1	3,931	0.03%
2020/11/20	1	34.95	0	0.00	35.00	1	3,903	0.03%
2020/11/19	1	35.10	3	35.17	35.60	-2	3,878	-0.05%
2020/11/17	1	34.20	0	0.00	34.15	1	3,815	0.03%
2020/11/13	5	33.90	0	0.00	34.65	5	3,778	0.13%
2020/11/11	8	36.13	0	0.00	35.80	8	3,709	0.22%
2020/11/10	5	38.13	11	38.41	37.70	-6	3,642	-0.16%
2020/11/09	20	38.63	28	38.35	38.95	-8	3,568	-0.22%
2020/11/06	28	36.18	28	36.61	36.90	0	3,385	0.00%
2020/11/05	1	34.10	0	0.00	34.35	1	3,220	0.03%
2020/11/04	6	35.14	14	35.91	35.05	-8	3,173	-0.25%
2020/11/03	5	35.34	8	35.63	35.30	-3	3,132	-0.10%
2020/11/02	4	34.65	16	34.35	34.25	-12	3,077	-0.39%
2020/10/30	12	34.00	0	0.00	34.10	12	3,037	0.40%
2020/10/28	6	34.80	6	35.20	34.10	0	2,919	0.00%
2020/10/27	22	35.50	0	0.00	34.05	22	2,850	0.77%
2020/10/26	1	37.25	11	37.06	36.95	-10	2,713	-0.37%
2020/10/23	8	37.08	7	37.66	37.25	1	2,644	0.04%
2020/10/22	19	37.24	14	37.48	37.35	5	2,547	0.20%
2020/10/21	39	39.01	0	0.00	36.60	39	2,393	1.63%
2020/10/19	4	39.10	0	0.00	40.80	4	2,297	0.17%
2020/10/16	1	39.55	0	0.00	39.50	1	2,259	0.04%
2020/10/15	11	39.97	7	41.19	41.00	4	2,224	0.18%
2020/10/14	6	39.95	13	41.35	41.40	-7	2,151	-0.33%
2020/10/13	3	37.10	0	0.00	37.65	3	2,059	0.15%
2020/10/12	7	38.33	0	0.00	38.25	7	2,020	0.35%
2020/10/08	4	39.73	1	39.60	39.20	3	1,986	0.15%
2020/10/07	23	39.23	5	39.10	39.60	18	1,945	0.93%
2020/10/06	6	36.48	26	38.27	38.70	-20	1,893	-1.06%
2020/10/05	47	34.38	14	34.47	35.20	33	1,677	1.97%
2020/09/30	21	33.17	23	33.29	35.20	-2	1,566	-0.13%
2020/09/29	23	32.53	10	32.42	34.30	13	1,367	0.95%
2020/09/28	4	30.58	6	30.57	31.20	-2	1,030	-0.19%
2020/09/25	12	28.88	1	29.65	28.40	11	939	1.17%
2020/09/22	1	25.15	0	0.00	25.10	1	611	0.16%
2020/09/18	1	27.20	0	0.00	26.75	1	617	0.16%
2020/07/17	0	0.00	1	26.00	25.15	-1	488	-0.20%
2020/07/10	1	27.60	0	0.00	27.55	1	476	0.21%
2020/06/29	0	0.00	1	26.85	27.15	-1	412	-0.24%
2020/06/24	1	30.00	0	0.00	29.25	1	394	0.25%
2020/06/11	0	0.00	1	24.40	23.70	-1	366	-0.27%
2020/05/22	0	0.00	15	21.13	21.05	-15	372	-4.03%
2020/05/14	0	0.00	5	21.45	21.25	-5	363	-1.38%
2020/05/13	21	22.09	3	22.18	22.20	18	362	4.96%
2020/05/12	5	22.13	2	22.75	21.80	3	356	0.84%
2020/04/16	2	18.75	2	19.00	18.80	0	368	0.00%
2020/03/19	0	0.00	5	12.10	12.10	-5	377	-1.32%
2020/03/18	0	0.00	0.2	13.40	13.40	-0.2	370	-0.05%
2020/03/13	0	0.00	9.1	16.68	16.60	-9.1	348	-2.61%
2020/03/02	0.3	22.90	0	0.00	22.85	0.3	309	0.09%
2020/02/27	1	23.85	0	0.00	23.75	1	308	0.32%
2020/02/04	2	24.35	0	0.00	25.10	2	426	0.47%
2020/01/31	1	26.00	0	0.00	26.05	1	412	0.24%
2020/01/30	0	0.00	4	27.30	26.90	-4	404	-0.99%
2020/01/10	1	29.60	0	0.00	29.55	1	379	0.26%
2019/12/31	0	0.00	2	30.25	30.90	-2	384	-0.52%
2019/12/18	0	0.00	1	29.70	29.75	-1	382	-0.26%
2019/12/16	2	29.55	0	0.00	29.65	2	383	0.52%
2019/12/02	4	29.65	0	0.00	29.55	4	378	1.06%
2019/11/14	1	33.90	4	34.00	34.10	-3	348	-0.86%
2019/11/12	0	0.00	1	32.55	32.10	-1	304	-0.33%
2019/11/11	1	32.95	0	0.00	33.00	1	278	0.36%
2019/11/04	4	29.60	0	0.00	29.70	4	238	1.68%
2019/10/03	4	32.80	0	0.00	32.40	4	206	1.94%
2019/07/12	0	0.00	0.1	35.95	35.90	-0.1	214	-0.05%
2019/04/29	0	0.00	3	37.50	37.05	-3	915	-0.33%
2019/04/16	1	39.55	0	0.00	40.00	1	898	0.11%
2019/04/03	1	41.60	0	0.00	41.70	1	856	0.12%
2019/03/29	0	0.00	1	41.85	41.80	-1	826	-0.12%
2019/03/25	1	39.05	0	0.00	38.90	1	733	0.14%
2019/03/22	2	42.58	0	0.00	42.00	2	728	0.27%
2019/03/21	0	0.00	5	42.73	43.00	-5	707	-0.71%
2019/03/20	5	40.75	0	0.00	42.40	5	580	0.86%
2018/12/03	8	36.31	0	0.00	36.60	8	743	1.08%
2018/11/30	2	34.00	0	0.00	34.70	2	733	0.27%
2018/08/17	0	0.00	2	48.95	48.00	-2	3,314	-0.06%
2018/08/08	0	0.00	2	58.30	57.80	-2	3,267	-0.06%
2018/08/01	1	57.60	0	0.00	57.10	1	3,397	0.03%
2018/07/30	0	0.00	1	59.00	56.00	-1	3,403	-0.03%
2018/07/26	1	59.60	0	0.00	58.70	1	3,449	0.03%
2018/07/20	1	58.60	2	57.10	57.30	-1	3,494	-0.03%
2018/07/18	2	69.20	1	72.00	68.50	1	3,341	0.03%
2018/07/17	4	70.65	3	71.63	69.70	1	3,221	0.03%
2018/07/16	3	69.50	6	70.45	71.60	-3	3,074	-0.10%
2018/07/13	6	64.40	12	66.82	66.90	-6	2,717	-0.22%
2018/07/12	2	60.10	17.3	59.94	60.90	-15.3	2,529	-0.60%
2018/07/11	4	56.50	2	55.80	55.40	2	2,412	0.08%
2018/07/09	1	54.10	0	0.00	54.10	1	2,384	0.04%
2018/07/05	13	58.73	2	60.20	56.90	11	2,306	0.48%
2018/06/21	1	52.60	0	0.00	55.90	1	1,857	0.05%
2018/06/13	1	56.80	0	0.00	57.50	1	1,790	0.06%
2018/06/12	0	0.00	1	58.40	58.00	-1	1,766	-0.06%
2018/06/07	1	56.50	0	0.00	56.50	1	1,677	0.06%
2018/06/01	0	0.00	4	59.03	56.80	-4	1,451	-0.28%
2018/05/31	3	55.10	85	53.83	56.80	-82	1,250	-6.56%
2018/05/30	85	51.80	0	0.00	51.70	85	1,154	7.36%
2018/05/24	1	47.55	0	0.00	47.90	1	1,098	0.09%
2018/05/22	0	0.00	10	48.65	48.35	-10	1,108	-0.90%
2018/05/21	0	0.00	10	49.64	48.85	-10	1,106	-0.90%
2018/04/24	0	0.00	9	47.57	49.30	-9	777	-1.16%
2018/04/23	2	49.50	0	0.00	49.85	2	753	0.27%
2018/04/20	7	49.58	1	48.90	48.50	6	740	0.81%
2018/04/19	1	48.60	0	0.00	48.80	1	709	0.14%
2018/04/03	0	0.00	5	40.14	40.30	-5	632	-0.79%
2018/04/02	0	0.00	5	39.32	39.10	-5	644	-0.78%
2018/03/27	0	0.00	2	38.80	39.00	-2	746	-0.27%
2018/03/23	2	37.65	0	0.00	38.50	2	930	0.21%
2018/03/20	0	0.00	5	39.35	39.90	-5	1,113	-0.45%
2018/03/05	5	37.93	0	0.00	38.10	5	1,490	0.34%
2018/02/22	10	37.40	0	0.00	38.30	10	1,596	0.63%
2018/02/21	10	35.54	0	0.00	36.00	10	1,592	0.63%
2018/02/12	10	33.95	0	0.00	33.85	10	1,587	0.63%
2018/01/19	0	0.00	0.1	46.00	45.80	-0.1	1,495	0.00%
2018/01/10	0	0.00	6	46.35	46.20	-6	1,558	-0.38%
2018/01/09	0	0.00	4	46.70	46.70	-4	1,687	-0.24%
2018/01/08	10	49.00	10	47.55	47.55	0	1,721	0.00%