博大 (8109)-第一金-豐原券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	1	88.00	87.80	-1	47	-2.12%
2024/08/28	1	89.90	0	0.00	89.10	1	67	1.47%
2024/08/05	0	0.00	2	89.10	86.60	-2	73	-2.73%
2024/08/02	0	0.00	1	91.90	91.70	-1	71	-1.41%
2024/07/19	0	0.00	0.1	92.00	91.80	-0.1	74	-0.09%
2024/07/10	1	92.70	0	0.00	92.10	1	83	1.20%
2024/07/09	0	0.00	1	91.60	91.30	-1	83	-1.19%
2024/07/08	2	92.85	0	0.00	92.20	2	82	2.41%
2024/07/05	1	93.00	0	0.00	93.30	1	83	1.20%
2024/06/25	1	94.50	0	0.00	94.00	1	99	1.01%
2024/06/14	1	94.40	0	0.00	94.20	1	129	0.77%
2024/05/31	1	95.70	0	0.00	96.00	1	163	0.61%
2024/05/30	1	95.80	0	0.00	95.80	1	166	0.60%
2024/05/21	0	0.00	1	98.40	98.10	-1	172	-0.58%
2024/05/16	1	97.10	1	98.60	98.20	0	173	0.00%
2024/04/29	1	93.60	0	0.00	93.10	1	167	0.60%
2024/04/19	2	91.40	2	92.24	93.00	0	166	-0.03%
2024/04/16	2	93.60	0	0.00	93.00	2	164	1.22%
2024/04/11	3	95.57	0	0.00	95.10	3	162	1.85%
2024/04/09	0	0.00	0.1	96.60	96.10	-0.1	160	-0.06%
2024/04/08	1	97.10	0	0.00	96.80	1	160	0.62%
2024/04/02	0	0.00	1	98.80	99.10	-1	156	-0.64%
2024/03/28	2	98.60	0	0.00	98.90	2	150	1.33%
2024/03/25	0	0.00	1	104.50	104.00	-1	124	-0.80%
2024/03/19	0	0.00	2	103.00	103.00	-2	117	-1.70%
2024/03/14	2	102.00	0	0.00	101.50	2	109	1.82%
2024/03/12	0	0.00	1	99.30	101.00	-1	103	-0.96%
2024/03/08	2	95.20	0	0.00	96.00	2	98	2.04%
2024/02/19	0.1	97.60	1	97.60	97.60	-0.9	101	-0.89%
2024/02/16	1	96.40	0	0.00	97.00	1	102	0.97%
2024/01/15	2	95.10	0	0.00	95.10	2	120	1.66%
2023/12/13	0	95.90	0	0.00	95.50	0	202	0.01%
2023/12/12	0	0.00	1	97.00	97.00	-1	203	-0.49%
2023/12/08	2	97.35	0	0.00	96.90	2	242	0.82%
2023/12/06	1	96.40	0	0.00	97.20	1	261	0.38%
2023/12/05	1	96.40	0	0.00	96.60	1	266	0.38%
2023/12/04	1	100.00	0	0.00	99.40	1	265	0.38%
2023/12/01	1	99.10	0	0.00	99.80	1	292	0.34%
2023/11/27	2	98.10	0	0.00	97.70	2	300	0.67%
2023/11/21	0	0.00	2	98.60	98.20	-2	331	-0.60%
2023/11/16	0	0.00	4.1	98.51	98.90	-4.1	366	-1.12%
2023/11/13	1	95.70	0	0.00	95.20	1	442	0.23%
2023/11/08	0	0.00	1	97.10	97.40	-1	486	-0.21%
2023/11/07	1	96.20	0	0.00	96.60	1	501	0.20%
2023/10/31	0	94.50	0	0.00	94.30	0	572	0.00%
2023/10/27	3	94.60	0	0.00	94.60	3	598	0.50%
2023/10/19	0	94.80	0	0.00	95.10	0	740	0.00%
2023/10/18	2.1	94.90	0	0.00	94.80	2.1	741	0.28%
2023/10/16	0	95.15	0	0.00	94.90	0	750	0.00%
2023/10/12	3	95.53	0	0.00	95.60	3	811	0.37%
2023/10/11	0	94.00	0	0.00	93.60	0	811	0.00%
2023/10/06	0	95.10	0	0.00	94.90	0	810	0.00%
2023/10/05	0	96.60	0	0.00	96.30	0	805	0.00%
2023/10/04	0	97.46	0	0.00	96.70	0	801	0.00%
2023/10/02	0	101.50	0.1	102.50	101.50	-0.1	782	-0.01%
2023/09/28	4	101.00	0	0.00	100.50	4	780	0.51%
2023/09/20	0.1	100.50	0	0.00	101.00	0.1	765	0.01%
2023/09/19	0.1	102.00	0	0.00	100.50	0.1	764	0.01%
2023/09/18	0.1	102.50	0	0.00	102.00	0.1	756	0.01%
2023/09/14	3	105.50	3	105.00	103.00	0	747	0.00%
2023/09/08	4	102.00	0	0.00	102.00	4	691	0.58%
2023/09/07	2	103.50	0	0.00	103.50	2	687	0.29%
2023/09/06	8	106.75	0	0.00	104.50	8	685	1.17%
2023/09/04	4	110.00	0	0.00	110.00	4	662	0.60%
2023/08/23	4	113.00	0	0.00	113.00	4	616	0.65%
2023/08/22	1	112.50	1	113.50	114.50	0	604	0.00%
2023/08/18	3	113.33	2	110.00	109.50	1	560	0.18%
2023/08/16	2	108.00	2	108.25	108.50	0	509	0.00%
2023/08/15	1	106.00	1	107.00	107.50	0	493	0.00%
2023/08/10	4	105.00	4	102.50	102.50	0	447	0.00%
2023/07/27	3	109.83	4	108.38	109.00	-1	304	-0.33%
2023/07/26	3	106.33	2	103.50	104.00	1	265	0.38%
2023/07/25	5	96.44	5	96.84	98.50	0	213	0.00%
2023/07/24	1	99.30	2	96.70	96.10	-1	203	-0.49%
2023/07/21	0	0.00	1	97.20	97.20	-1	196	-0.51%
2023/07/18	1	97.80	1	100.00	95.50	0	183	0.00%
2023/07/17	1	101.50	0	0.00	103.00	1	158	0.63%
2023/04/26	0	0.00	1	88.40	88.60	-1	178	-0.56%
2023/04/25	1	87.50	0	0.00	87.90	1	179	0.56%
2023/04/12	0	0.00	0.1	90.40	91.60	-0.1	147	-0.03%
2023/04/07	0.1	90.00	0	0.00	88.40	0.1	137	0.04%
2023/03/31	1	90.60	0	0.00	91.30	1	132	0.75%
2023/03/03	0	0.00	1	92.60	91.50	-1	123	-0.81%
2023/03/02	0	0.00	1	91.30	91.50	-1	114	-0.87%
2023/03/01	0	0.00	2	90.80	90.60	-2	112	-1.77%
2023/02/23	0	0.00	2	90.30	89.90	-2	112	-1.78%
2023/02/08	0	0.00	2	89.90	89.80	-2	135	-1.48%
2023/02/03	0	0.00	4	89.75	89.80	-4	137	-2.91%
2023/02/02	0	0.00	2	89.30	88.80	-2	133	-1.49%
2023/01/31	0	0.00	6	88.10	89.00	-6	130	-4.58%
2022/12/26	2	84.90	0	0.00	84.90	2	148	1.35%
2022/12/21	4	84.85	0	0.00	84.70	4	154	2.59%
2022/12/20	2	85.10	0	0.00	85.10	2	159	1.26%
2022/12/16	2	85.20	7	85.20	85.40	-5	164	-3.04%
2022/12/15	7	86.51	0	0.00	86.50	7	169	4.13%
2022/12/05	0	0.00	1	90.50	89.20	-1	207	-0.48%
2022/11/28	2	85.10	0	0.00	85.10	2	212	0.94%
2022/11/11	1	88.20	2	89.60	88.50	-1	214	-0.47%
2022/11/10	1	89.00	2	89.50	88.50	-1	210	-0.48%
2022/11/09	0	0.00	1	88.90	88.50	-1	208	-0.48%
2022/11/04	0	0.00	1	86.10	85.90	-1	200	-0.50%
2022/11/03	1	87.10	0	0.00	86.30	1	197	0.51%
2022/10/26	2	80.10	0	0.00	80.10	2	190	1.05%
2022/10/24	2	81.70	0	0.00	81.60	2	187	1.06%
2022/10/21	4	82.00	0	0.00	81.10	4	187	2.13%
2022/10/20	2	82.60	0	0.00	83.00	2	186	1.07%
2022/10/17	2	83.00	0	0.00	83.90	2	182	1.10%
2022/09/05	1	88.20	1	88.20	88.70	0	70	0.00%
2022/08/31	0	0.00	2	81.80	82.70	-2	49	-4.07%
2022/08/26	0	0.00	1	79.80	79.50	-1	41	-2.39%
2022/08/15	0	0.00	2	78.50	79.70	-2	36	-5.52%
2022/08/11	0	0.00	1	76.20	76.50	-1	31	-3.18%
2022/08/10	0	0.00	2	75.60	75.50	-2	30	-6.49%
2022/08/05	0	0.00	1	75.50	75.40	-1	31	-3.22%
2022/07/07	0	0.00	1	71.60	71.90	-1	29	-3.37%
2022/07/01	0	0.00	1	71.00	71.40	-1	32	-3.03%
2022/06/10	0	0.00	1	73.00	73.00	-1	33	-3.01%
2022/04/27	1	70.50	0	0.00	70.50	1	38	2.57%
2022/04/21	1	72.10	0	0.00	72.60	1	38	2.63%
2022/04/19	1	72.50	0	0.00	72.30	1	38	2.60%
2022/04/14	0	0.00	1	73.60	73.50	-1	36	-2.76%
2022/03/16	2	73.60	0	0.00	74.00	2	33	5.96%
2022/03/15	1	73.80	0	0.00	73.30	1	33	2.97%
2022/03/11	3	73.73	0	0.00	73.60	3	33	8.85%
2022/03/08	1	73.80	0	0.00	73.50	1	35	2.82%
2022/02/22	0	0.00	1	76.10	76.20	-1	34	-2.93%
2022/02/21	0	0.00	2	76.35	76.50	-2	34	-5.88%
2022/02/18	0	0.00	2	77.10	76.60	-2	34	-5.77%
2022/02/15	0	0.00	2	75.45	75.40	-2	33	-5.96%
2022/02/14	0	0.00	1	75.40	75.40	-1	33	-2.96%
2022/02/08	0	0.00	1	74.90	75.00	-1	32	-3.06%
2022/01/24	1	73.30	0	0.00	73.80	1	33	2.97%
2022/01/12	1	74.20	0	0.00	74.40	1	33	2.98%
2022/01/03	0	0.00	1	75.50	74.70	-1	34	-2.87%
2021/12/24	0	0.00	1	74.40	74.60	-1	33	-2.97%
2021/12/09	0	0.00	1	74.40	73.50	-1	40	-2.49%
2021/12/07	0	0.00	1	73.90	73.90	-1	40	-2.47%
2021/11/29	0	0.00	1	71.50	71.20	-1	46	-2.16%
2021/10/14	1	71.50	0	0.00	71.30	1	99	1.00%
2021/10/13	1	70.00	0	0.00	70.30	1	100	1.00%
2021/10/06	1	70.80	0	0.00	70.80	1	105	0.95%
2021/09/30	1	71.50	0	0.00	71.50	1	108	0.92%
2021/09/29	1	72.30	0	0.00	72.10	1	107	0.93%
2021/09/28	1	74.00	0	0.00	73.90	1	105	0.95%
2021/09/27	1	74.10	0	0.00	74.00	1	105	0.94%
2021/09/24	2	74.30	0	0.00	74.30	2	106	1.89%
2021/09/23	2	75.00	0	0.00	74.70	2	106	1.88%
2021/09/02	0	0.00	1	76.30	76.50	-1	104	-0.95%
2021/08/31	0	0.00	1	76.10	76.20	-1	103	-0.97%
2021/08/27	0	0.00	4	75.53	76.00	-4	102	-3.89%
2021/08/20	1	73.10	0	0.00	74.00	1	101	0.98%
2021/08/17	4	73.90	0	0.00	73.80	4	99	4.04%
2021/08/13	1	74.60	0	0.00	74.80	1	96	1.04%
2021/08/05	0	0.00	0.1	75.50	75.40	-0.1	96	-0.05%
2021/07/28	1	74.60	0	74.20	74.40	1	101	0.98%
2021/07/27	1	76.50	0	0.00	76.10	1	101	0.99%
2021/07/23	1	77.50	0	0.00	77.50	1	102	0.98%
2021/07/22	0	77.30	0	0.00	80.00	0	97	0.01%
2021/07/12	0	0.00	1	73.80	74.70	-1	79	-1.25%
2021/07/08	0	0.00	1	73.50	73.30	-1	77	-1.28%
2021/07/06	0	0.00	1	73.60	72.60	-1	81	-1.23%
2021/07/05	0	0.00	1	73.50	73.00	-1	81	-1.23%
2021/06/22	1	69.10	0	0.00	69.50	1	92	1.09%
2021/06/17	1	69.80	0	0.00	69.90	1	94	1.06%
2021/05/12	2	70.00	0	0.00	69.40	2	106	1.88%
2021/04/12	0	0.00	3	74.87	74.80	-3	82	-3.64%
2021/03/25	1	72.50	0	0.00	72.60	1	70	1.41%
2021/03/15	2	73.40	0	0.00	73.60	2	71	2.80%
2020/11/25	0	0.00	1	67.10	66.80	-1	41	-2.42%
2020/10/15	1	66.00	0	0.00	66.00	1	39	2.56%
2020/06/04	0	0.00	1	72.40	72.30	-1	96	-1.04%
2020/03/17	1	56.00	0	0.00	56.80	1	108	0.92%
2020/02/13	0	0.00	2	70.65	70.50	-2	81	-2.44%
2020/02/10	0	0.00	1	68.80	68.70	-1	81	-1.22%
2020/01/02	0	0.00	1	77.30	77.20	-1	91	-1.10%
2019/12/05	1	71.70	0	0.00	71.90	1	98	1.02%
2019/10/17	0	0.00	10	79.78	79.40	-10	94	-10.60%
2019/10/16	10	79.09	0	0.00	79.70	10	91	10.91%
2019/09/06	0.4	81.00	0	0.00	81.00	0.4	84	0.47%
2019/09/04	1	81.00	0	0.00	80.70	1	87	1.14%
2019/08/02	1	81.80	0	0.00	82.60	1	112	0.89%
2019/07/30	0	0.00	1	85.70	83.20	-1	115	-0.86%
2019/07/29	0	0.00	1	87.10	86.10	-1	114	-0.88%
2019/07/26	0	0.00	3	85.97	87.00	-3	112	-2.66%
2019/07/24	2	94.00	1	94.70	94.20	1	104	0.96%
2019/07/22	1	92.60	0	0.00	92.80	1	107	0.93%
2019/07/19	1	92.20	0	0.00	92.20	1	108	0.92%
2019/07/17	2	91.60	0	0.00	92.00	2	113	1.76%
2019/07/05	1	92.30	0	0.00	92.70	1	128	0.78%
2019/07/02	0	0.00	2	94.00	94.00	-2	130	-1.53%
2019/06/19	2	90.90	0	0.00	90.80	2	141	1.41%
2019/04/26	0	0.00	3	100.23	100.00	-3	110	-2.72%
2019/04/15	3	100.50	0	0.00	100.00	3	87	3.44%
2019/04/02	0	0.00	1	94.30	93.80	-1	70	-1.42%
2019/03/26	0	0.00	1	90.30	91.90	-1	62	-1.60%
2019/03/25	3	90.47	1	90.60	91.40	2	59	3.35%
2019/02/26	0	0.00	2	83.20	82.50	-2	40	-4.95%
2019/02/21	2	83.20	0	0.00	83.10	2	38	5.17%
2018/11/20	0	0.00	2	74.70	74.80	-2	88	-2.25%
2018/10/25	0	0.00	1	71.70	71.60	-1	98	-1.01%
2018/10/16	3	74.20	0	0.00	74.10	3	96	3.09%
2018/09/07	0	0.00	3	78.80	76.60	-3	97	-3.08%
2018/09/06	3	82.70	0	0.00	78.70	3	92	3.24%
2018/08/27	0	0.00	1	72.50	72.30	-1	78	-1.27%
2018/08/24	1	71.90	0	0.00	71.70	1	77	1.29%
2018/07/11	0	0.00	1	70.10	71.00	-1	68	-1.45%
2018/07/04	1	71.00	0	0.00	70.20	1	69	1.44%
2018/04/26	0	0.00	1	70.10	70.40	-1	68	-1.46%
2018/02/09	0	0.00	3	65.50	66.30	-3	56	-5.29%
2018/02/05	1	67.80	0	0.00	68.00	1	58	1.72%