森鉅 (8942)-第一金-豐原券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.8
漲跌
▼0.2
漲幅
-0.27%
成交量
159張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	72.90	73.10	-1	349	-0.29%
2024/05/03	1	73.40	0	0.00	73.30	1	331	0.30%
2024/03/12	0	0.00	1	75.00	75.00	-1	299	-0.33%
2024/03/11	1	74.30	0	0.00	74.50	1	296	0.34%
2024/03/08	2	74.30	0	0.00	74.00	2	298	0.67%
2024/02/27	0.1	72.90	0	0.00	71.90	0.1	274	0.04%
2024/01/12	0	0.00	0.5	72.50	72.50	-0.5	340	-0.14%
2024/01/11	0	0.00	7	72.40	72.50	-7	340	-2.05%
2023/12/29	0.1	72.10	0	0.00	72.20	0.1	366	0.03%
2023/12/27	0.1	72.40	0	0.00	72.00	0.1	388	0.03%
2023/12/15	0.1	73.20	0	0.00	73.40	0.1	407	0.02%
2023/12/08	0.1	74.80	0	0.00	74.50	0.1	407	0.02%
2023/11/29	0	0.00	1	75.20	75.00	-1	404	-0.25%
2023/11/22	0	0.00	1	75.30	75.20	-1	413	-0.24%
2023/08/24	1	72.50	0	0.00	72.60	1	532	0.19%
2023/08/18	0	0.00	0.1	74.50	74.70	-0.1	507	-0.02%
2023/08/11	1	75.70	0	0.00	75.90	1	471	0.21%
2023/08/09	0	0.00	8	77.83	77.50	-8	433	-1.84%
2023/08/08	8	76.80	2	76.80	76.00	6	406	1.47%
2023/07/13	0	0.00	1	69.90	69.40	-1	328	-0.30%
2023/07/05	0.2	69.00	0	0.00	68.70	0.2	319	0.06%
2023/05/18	0	0.00	0.2	70.10	69.80	-0.2	193	-0.12%
2023/05/12	1	69.00	0	0.00	69.80	1	187	0.53%
2023/05/09	0.2	69.70	0	0.00	69.70	0.2	179	0.13%
2023/04/06	1	66.30	0	0.00	66.40	1	154	0.65%
2023/03/24	1	66.50	0	0.00	66.50	1	155	0.64%
2023/03/15	1	66.50	0	0.00	66.60	1	157	0.64%
2023/03/06	1	68.50	0	0.00	68.20	1	164	0.61%
2023/01/13	0	0.00	1	60.20	59.90	-1	139	-0.72%
2022/12/22	0	0.00	2	60.20	60.30	-2	158	-1.26%
2022/12/16	1	60.00	0	0.00	60.40	1	168	0.59%
2022/12/05	0	0.00	1	61.80	61.90	-1	162	-0.61%
2022/12/01	1	62.00	0	0.00	61.80	1	156	0.64%
2022/11/30	0	0.00	1	63.40	63.40	-1	154	-0.65%
2022/11/28	1	62.70	0	0.00	62.70	1	148	0.67%
2022/11/16	0	0.00	3	62.00	61.80	-3	143	-2.09%
2022/10/13	1	57.70	0	0.00	57.20	1	141	0.71%
2022/10/12	1	58.80	0	0.00	59.40	1	140	0.71%
2022/09/28	1	60.00	0	0.00	59.80	1	130	0.76%
2022/09/14	1	64.40	0	0.00	64.40	1	125	0.80%
2022/09/06	0	0.00	1	63.90	64.20	-1	133	-0.75%
2022/08/15	0	0.00	1	67.80	66.90	-1	158	-0.63%
2022/08/01	0	0.00	2	66.40	66.40	-2	146	-1.37%
2022/06/28	1	63.70	0	0.00	63.90	1	150	0.66%
2022/06/23	1	63.30	0	0.00	63.60	1	150	0.66%
2022/06/22	1	63.70	0	0.00	63.90	1	152	0.66%
2022/06/10	0	0.00	6	65.87	66.30	-6	152	-3.93%
2022/06/07	0	0.00	6	67.00	66.50	-6	153	-3.91%
2022/06/06	12	67.31	1	67.30	66.90	11	153	7.16%
2022/05/30	0	0.00	1	65.30	65.30	-1	155	-0.65%
2022/05/25	1	67.30	0	0.00	67.00	1	167	0.60%
2022/05/20	1	67.10	0	0.00	67.30	1	179	0.56%
2022/05/18	1	66.80	0	0.00	67.20	1	189	0.53%
2022/03/08	1	66.30	0	0.00	66.80	1	235	0.42%
2022/03/01	3	69.17	3	69.10	69.10	0	241	0.00%
2022/02/24	5	69.60	0	0.00	69.70	5	234	2.13%
2022/02/23	2	69.50	0	0.00	70.00	2	221	0.90%
2022/02/22	0	0.00	1	70.70	69.80	-1	222	-0.45%
2022/02/11	1	68.90	0	0.00	69.00	1	226	0.44%
2021/08/16	0	0.00	2	71.80	70.70	-2	1,120	-0.18%
2021/08/10	0	0.00	16	72.70	72.90	-16	1,125	-1.42%
2021/08/09	3	74.50	12	74.03	73.90	-9	1,133	-0.79%
2021/08/04	30	77.00	0	0.00	75.80	30	1,153	2.60%
2021/08/03	0	0.00	1	76.00	75.80	-1	1,166	-0.09%
2021/07/29	0	0.00	1	72.80	72.50	-1	1,218	-0.08%
2021/07/27	0	0.00	40	74.55	73.90	-40	1,229	-3.25%
2021/07/26	40	75.26	10	74.50	75.50	30	1,228	2.44%
2021/07/23	10	73.90	0	0.00	73.70	10	1,233	0.81%
2021/07/22	20	74.44	30	73.63	72.90	-10	1,242	-0.80%
2021/07/20	0	0.00	30	74.85	74.40	-30	1,228	-2.44%
2021/07/15	20	76.75	0	0.00	76.70	20	1,242	1.61%
2021/07/14	21	76.18	2	76.55	75.60	19	1,242	1.53%
2021/07/13	10	76.06	90	77.17	75.10	-80	1,228	-6.51%
2021/07/12	20	81.14	20	79.55	77.80	0	1,188	0.00%
2021/07/09	11	80.06	10	79.20	79.00	1	1,158	0.09%
2021/07/07	55	80.55	45	79.70	79.30	10	1,153	0.87%
2021/07/06	78	77.51	16	76.76	78.80	62	1,086	5.71%
2021/07/05	16	73.66	6	73.75	74.50	10	1,018	0.98%
2021/07/02	0	0.00	1	71.20	72.40	-1	994	-0.10%
2021/07/01	0	0.00	1	71.80	70.60	-1	1,027	-0.10%
2021/06/25	1	74.00	1	74.00	73.40	0	991	0.00%
2021/06/23	1	73.60	0	0.00	73.30	1	967	0.10%
2021/06/22	0	0.00	2	73.85	74.50	-2	936	-0.21%
2021/06/09	2	72.25	0	0.00	71.50	2	862	0.23%
2021/06/04	0	0.00	1	72.00	72.10	-1	858	-0.12%
2021/06/03	0	0.00	2	71.25	71.90	-2	818	-0.24%
2021/05/17	1	61.70	0	0.00	61.00	1	840	0.12%
2021/05/14	1	64.30	0	0.00	64.50	1	824	0.12%
2021/05/10	0	0.00	4	71.40	72.10	-4	740	-0.54%
2021/05/06	0	0.00	1	69.50	69.20	-1	692	-0.14%
2021/05/04	0	0.00	1	65.10	65.40	-1	662	-0.15%
2021/05/03	1	68.00	0	0.00	67.80	1	645	0.16%
2021/04/29	1	71.00	1	70.40	70.00	0	640	0.00%
2021/04/19	1	69.00	0	0.00	68.80	1	596	0.17%
2021/04/14	1	67.00	0	0.00	67.20	1	615	0.16%
2021/04/12	0	0.00	5	68.70	68.70	-5	594	-0.84%
2021/04/07	2	69.80	9	69.52	69.00	-7	565	-1.24%
2021/03/29	0	0.00	2	64.50	64.40	-2	507	-0.39%
2021/03/23	0	0.00	5	64.50	64.60	-5	519	-0.96%
2021/03/19	1	63.90	0	0.00	64.30	1	519	0.19%
2021/03/17	1	64.00	0	0.00	63.90	1	524	0.19%
2021/03/15	0	0.00	2	65.10	65.00	-2	517	-0.39%
2021/03/11	1	64.70	0	0.00	64.60	1	530	0.19%
2021/03/08	1	66.30	3	66.83	66.50	-2	511	-0.39%
2021/03/05	0	0.00	3	64.10	65.00	-3	485	-0.62%
2021/02/22	0	0.00	1	62.10	62.60	-1	452	-0.22%
2021/02/18	6	59.50	0	0.00	60.90	6	449	1.33%
2021/02/04	1	58.00	0	0.00	58.10	1	455	0.22%
2021/01/28	1	58.50	0	0.00	58.50	1	505	0.20%
2021/01/21	2	58.40	0	0.00	58.30	2	528	0.38%
2021/01/11	11	61.73	0	0.00	62.60	11	520	2.11%
2020/12/29	0	0.00	2	61.80	61.00	-2	467	-0.43%
2020/12/11	1	60.00	0	0.00	60.10	1	414	0.24%
2020/12/08	2	59.35	0	0.00	59.70	2	404	0.49%
2020/11/30	0	0.00	3	62.10	62.00	-3	361	-0.83%
2020/11/27	3	59.80	7	60.00	59.80	-4	341	-1.17%
2020/11/24	2	58.40	0	0.00	58.40	2	333	0.60%
2020/11/18	5	57.68	0	0.00	57.30	5	326	1.53%
2020/11/09	0	0.00	3	57.40	57.80	-3	269	-1.11%
2020/08/28	2	52.00	0	0.00	52.10	2	445	0.45%
2020/07/28	0	0.00	1	48.50	48.70	-1	461	-0.22%
2020/07/17	0	0.00	2	51.60	50.90	-2	444	-0.45%
2020/07/10	0	0.00	1	56.30	56.30	-1	414	-0.24%
2020/06/18	1	54.10	0	0.00	54.20	1	393	0.25%
2020/05/12	0	0.00	5	54.40	54.50	-5	358	-1.39%
2020/05/06	5	53.60	0	0.00	53.30	5	341	1.46%
2020/04/21	0	0.00	1	52.70	52.00	-1	353	-0.28%
2020/04/09	1	51.00	0	0.00	50.90	1	319	0.31%
2020/03/17	0	0.00	7	52.00	51.50	-7	261	-2.67%
2020/03/13	0	0.00	1	58.00	56.80	-1	250	-0.40%
2020/02/27	1	63.00	0	0.00	62.20	1	239	0.42%
2020/01/30	4	63.10	0	0.00	61.40	4	228	1.75%
2020/01/13	3	65.10	0	0.00	65.10	3	214	1.40%
2020/01/06	2	65.65	0	0.00	65.60	2	216	0.92%
2019/12/18	1	66.30	0	0.00	66.30	1	223	0.45%
2019/12/06	3	66.17	0	0.00	66.20	3	224	1.33%
2019/12/05	1	66.50	0	0.00	66.50	1	220	0.45%
2019/10/04	1	67.20	0	0.00	67.20	1	267	0.37%
2019/10/03	1	68.40	0	0.00	68.20	1	262	0.38%
2019/09/27	0	0.00	1	68.60	68.60	-1	273	-0.37%
2019/09/23	1	69.30	0	0.00	70.40	1	281	0.36%
2019/09/12	0	0.00	1	67.70	67.70	-1	299	-0.33%
2019/09/09	0	0.00	1	68.00	68.00	-1	318	-0.31%
2019/08/01	2	70.95	0	0.00	70.80	2	452	0.44%
2019/07/25	1	70.80	0	0.00	70.90	1	448	0.22%
2019/07/03	1	70.60	0	0.00	70.90	1	476	0.21%
2019/06/26	1	70.60	0	0.00	70.90	1	477	0.21%
2019/06/17	2	70.80	0	0.00	70.80	2	466	0.43%
2019/06/13	1	71.00	3	71.20	70.90	-2	465	-0.43%
2019/06/12	4	75.93	3	76.00	76.30	1	427	0.23%
2019/06/11	3	76.30	0	0.00	76.40	3	408	0.74%
2019/05/29	0	0.00	1	75.80	76.00	-1	380	-0.26%
2019/05/14	1	74.20	0	0.00	74.60	1	397	0.25%
2019/05/09	1	78.10	0	0.00	77.60	1	408	0.25%
2019/04/22	0	0.00	1	78.10	78.20	-1	435	-0.23%
2019/03/27	0	0.00	1	75.40	75.30	-1	384	-0.26%
2019/03/20	1	73.60	0	0.00	73.60	1	379	0.26%
2018/12/12	0	0.00	1	64.40	65.00	-1	576	-0.17%
2018/09/26	1	73.00	0	0.00	72.80	1	1,212	0.08%
2018/09/11	1	78.50	1	78.00	77.30	0	1,220	0.00%
2018/09/03	1	88.90	0	0.00	86.20	1	1,236	0.08%
2018/08/07	2	91.80	0	0.00	87.90	2	1,211	0.17%
2018/08/06	0	0.00	2	92.60	92.80	-2	1,177	-0.17%
2018/08/02	0	0.00	4	91.98	92.80	-4	1,190	-0.34%
2018/07/25	2	92.20	1	92.80	92.90	1	1,230	0.08%
2018/07/24	1	88.80	0	0.00	90.60	1	1,228	0.08%
2018/07/23	1	88.60	0	0.00	88.00	1	1,257	0.08%
2018/07/13	2	84.55	1	84.90	85.20	1	1,193	0.08%
2018/07/04	0	0.00	1	80.90	80.20	-1	1,120	-0.09%
2018/06/28	0	0.00	0.4	77.80	78.20	-0.4	1,133	-0.03%
2018/06/27	0	0.00	0.3	76.60	76.60	-0.3	1,120	-0.02%
2018/06/22	0	0.00	0.2	76.40	76.70	-0.2	1,105	-0.01%
2018/06/15	1	79.80	0	0.00	78.50	1	1,059	0.09%
2018/05/23	26	82.50	53	81.90	79.80	-27	845	-3.19%
2018/05/07	0	0.00	4	79.20	79.40	-4	591	-0.68%
2018/04/30	1	75.90	3	75.60	75.40	-2	440	-0.45%