富邦上証 (006205)-第一金-路竹券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.19
漲跌
▲0.04
漲幅
+0.13%
成交量
109張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	30.02	30.21	-1	865	-0.12%
2024/05/16	0	30.35	0	0.00	30.40	0	1,115	0.00%
2024/05/09	0.1	30.63	0	0.00	30.61	0.1	1,330	0.00%
2024/05/06	0	30.70	0	0.00	30.61	0	1,529	0.00%
2024/05/02	0.1	30.53	0	0.00	30.58	0.1	1,594	0.00%
2024/04/19	0	29.75	0	0.00	29.72	0	1,712	0.00%
2024/04/16	0	29.45	0	0.00	29.64	0	1,665	0.00%
2024/04/15	0.1	29.55	0	0.00	29.52	0.1	1,659	0.00%
2024/04/11	0	0.00	1	29.30	29.35	-1	1,632	-0.06%
2024/04/09	0.1	29.31	0	0.00	29.26	0.1	1,637	0.00%
2024/04/02	0	29.49	0	0.00	29.46	0	1,679	0.00%
2024/04/01	0	0.00	6	29.52	29.55	-6	1,686	-0.36%
2024/03/28	0	29.33	0	0.00	29.21	0	1,720	0.00%
2024/03/22	3	28.94	0	0.00	29.11	3	1,855	0.16%
2024/03/18	0	29.30	6	29.27	29.25	-6	1,888	-0.32%
2024/03/14	4	29.05	0	0.00	29.01	4	1,909	0.21%
2024/03/12	0	0.00	3	29.36	29.31	-3	1,920	-0.16%
2024/03/06	0	29.34	0	0.00	29.21	0	1,929	0.00%
2024/03/05	0	29.06	0	0.00	29.03	0	1,936	0.00%
2024/03/01	3	28.67	0	0.00	28.77	3	1,895	0.16%
2024/02/27	3	28.38	0	0.00	28.57	3	1,893	0.16%
2024/02/26	1	28.48	0	0.00	28.58	1	1,893	0.05%
2024/02/21	0	0.00	9	28.21	28.68	-9	1,859	-0.48%
2024/02/20	0	0.00	3	27.84	27.84	-3	1,768	-0.17%
2024/02/19	0.1	27.62	0	0.00	27.56	0.1	1,755	0.00%
2024/02/16	1	27.44	0	0.00	27.72	1	1,768	0.06%
2024/02/15	0	0.00	3	27.23	27.25	-3	1,707	-0.18%
2024/02/05	4	26.04	0	0.00	26.41	4	1,637	0.24%
2024/01/31	6	26.55	0	0.00	26.49	6	1,510	0.40%
2024/01/30	3	26.88	0	0.00	27.00	3	1,383	0.22%
2024/01/29	3	27.26	3	27.55	27.26	0	1,363	0.00%
2024/01/25	0	0.00	6	27.37	27.51	-6	1,251	-0.48%
2024/01/08	3	26.71	0	0.00	26.69	3	1,093	0.27%
2023/12/27	3	26.71	0	0.00	26.81	3	1,010	0.30%
2023/12/26	0.1	26.83	0	0.00	26.74	0.1	997	0.01%
2023/12/25	0.1	26.88	0	0.00	26.85	0.1	982	0.01%
2023/12/20	3	26.88	0	0.00	26.95	3	864	0.35%
2023/12/19	3	27.16	0	0.00	27.10	3	808	0.37%
2023/12/06	0	27.78	0	0.00	27.83	0	692	0.00%
2023/10/31	4	29.37	0	0.00	29.22	4	575	0.70%
2023/09/12	0	30.64	0	0.00	30.60	0	938	0.00%
2023/08/25	0	29.93	0	0.00	29.89	0	1,158	0.00%
2023/08/24	0	29.90	0	0.00	30.04	0	1,186	0.00%
2023/08/21	0	30.10	0	0.00	30.06	0	1,235	0.00%
2023/08/01	0	32.20	0	0.00	32.12	0	1,579	0.00%
2023/05/19	0	31.14	0	0.00	31.21	0	1,445	0.00%
2023/03/17	0	0.00	1	31.75	32.02	-1	1,207	-0.08%
2023/02/03	0	32.68	0	0.00	32.66	0	867	0.00%
2022/12/16	0	31.47	0	0.00	31.55	0	577	0.00%
2022/12/08	0	31.68	0	0.00	31.60	0	587	0.00%
2022/12/01	0	30.80	0	0.00	30.80	0	567	0.00%
2022/10/21	0	30.00	0	0.00	30.03	0	523	0.00%
2022/10/14	0	0.00	0.4	30.64	30.91	-0.4	505	-0.07%
2022/10/13	0	0.00	0	30.23	30.18	0	590	0.00%
2022/10/11	0	0.00	0	31.56	30.09	0	608	0.00%
2022/10/07	0	0.00	0.1	31.76	31.56	-0.1	601	-0.01%
2022/09/28	0	30.95	0	0.00	30.78	0	599	0.00%
2022/09/27	0	31.10	0	0.00	31.15	0	610	0.00%
2022/09/26	0	31.40	0	0.00	31.34	0	612	0.00%
2022/09/16	0	32.15	0	0.00	32.08	0	665	0.00%
2022/09/14	0	32.79	0	0.00	32.69	0	670	0.00%
2022/09/13	0	32.96	0	0.00	33.20	0	679	0.00%
2022/08/30	0	32.10	0	0.00	32.10	0	718	0.00%
2022/08/29	0	32.15	0	0.00	32.13	0	736	0.00%
2022/08/15	0	0.00	10	33.13	33.18	-10	761	-1.31%
2022/07/29	0	33.21	0	0.00	33.16	0	819	0.00%
2022/07/12	0	33.96	0	0.00	34.18	0	907	0.00%
2022/07/06	0	35.12	0	0.00	34.93	0	904	0.00%
2022/07/01	0	35.28	0	0.00	35.28	0	896	0.00%
2022/06/30	0	35.00	0	0.00	35.53	0	889	0.00%
2022/06/28	0	34.84	0	0.00	34.91	0	883	0.00%
2022/06/24	0	34.40	0	0.00	34.36	0	882	0.00%
2022/06/22	0.1	33.96	0	0.00	33.97	0.1	879	0.01%
2022/06/17	0	33.70	0	0.00	33.96	0	891	0.00%
2022/06/13	0	32.90	0	0.00	32.91	0	990	0.00%
2022/05/31	0	31.67	0	0.00	31.91	0	1,091	0.00%
2022/05/26	0	31.65	0	0.00	31.47	0	1,089	0.00%
2022/05/20	0	32.00	0	0.00	32.19	0	1,109	0.00%
2022/05/19	0	31.08	0	0.00	31.45	0	1,101	0.00%
2022/05/18	0.1	31.45	0	0.00	31.68	0.1	1,095	0.00%
2022/05/12	0	31.20	0	0.00	31.20	0	1,085	0.00%
2022/05/10	0.1	30.85	0	0.00	31.14	0.1	1,087	0.01%
2022/05/06	0.2	31.30	0	0.00	31.26	0.2	1,101	0.01%
2022/04/07	0.1	34.04	0	0.00	34.03	0.1	1,122	0.01%
2022/04/01	0.1	34.32	0	0.00	34.38	0.1	1,143	0.01%
2022/03/22	0.1	33.88	0	0.00	33.98	0.1	1,141	0.00%
2022/03/18	0.1	33.30	0	0.00	33.46	0.1	1,126	0.00%
2022/03/16	0.1	31.98	0	0.00	32.96	0.1	1,128	0.00%
2022/03/11	0.1	33.80	0	0.00	33.75	0.1	1,025	0.00%
2022/03/10	0.1	34.45	0	0.00	34.45	0.1	1,012	0.00%
2022/03/09	0.1	34.53	0	0.00	33.85	0.1	985	0.01%
2022/03/08	0.1	34.88	0	0.00	34.74	0.1	975	0.01%
2022/03/07	0	35.25	0	0.00	35.22	0	960	0.00%
2022/03/01	0.1	36.18	0	0.00	36.18	0.1	945	0.01%
2022/02/24	0.2	36.01	0	0.00	35.70	0.2	939	0.02%
2022/02/23	0.1	35.90	0	0.00	36.03	0.1	937	0.01%
2022/02/17	0.1	36.20	0	0.00	36.18	0.1	941	0.01%
2022/02/14	0.3	35.69	0	0.00	35.64	0.3	940	0.03%
2022/02/10	0.1	36.02	0	0.00	36.00	0.1	951	0.01%
2022/02/09	0.1	36.00	0	0.00	36.02	0.1	956	0.01%
2022/02/07	0.1	35.85	0	0.00	35.72	0.1	937	0.01%
2022/01/17	0	35.80	0	0.00	35.79	0	846	0.00%
2022/01/04	0	36.46	0	0.00	36.75	0	843	0.00%
2021/12/28	0.1	36.90	0	0.00	36.99	0.1	850	0.01%
2021/12/24	0	37.09	0	0.00	37.09	0	852	0.00%
2021/12/23	0.1	37.00	0	0.00	37.00	0.1	863	0.01%
2021/12/17	0.1	37.55	0	0.00	37.44	0.1	884	0.01%
2021/12/16	0	37.50	0	0.00	37.74	0	878	0.00%
2021/12/14	0.1	37.96	0	0.00	38.02	0.1	892	0.01%
2021/12/13	0.2	38.30	1	38.10	38.26	-0.9	896	-0.09%
2021/12/09	0.1	38.10	0	0.00	38.45	0.1	883	0.01%
2021/12/08	0.3	37.28	0	0.00	37.51	0.3	880	0.03%
2021/12/06	0	37.10	0	0.00	37.08	0	881	0.00%
2021/11/30	0.1	36.37	0	0.00	36.33	0.1	902	0.01%
2021/11/29	0.1	36.33	0	0.00	36.32	0.1	914	0.01%
2021/11/17	0.1	36.60	0	0.00	36.68	0.1	982	0.01%
2021/11/10	0	0.00	5	35.88	35.92	-5	1,043	-0.48%
2021/11/09	0	36.39	0	0.00	36.39	0	1,031	0.00%
2021/11/08	0	36.52	0	0.00	36.70	0	1,025	0.00%
2021/11/03	0.1	36.50	0	0.00	36.38	0.1	1,034	0.00%
2021/11/01	0.2	37.00	0	0.00	37.03	0.2	1,030	0.01%
2021/10/29	0.1	37.00	0	0.00	37.02	0.1	1,041	0.00%
2021/10/27	0.1	37.20	0	0.00	37.12	0.1	1,077	0.01%
2021/10/26	0.1	37.75	0	0.00	37.69	0.1	1,092	0.01%
2021/10/22	0.1	37.46	0	0.00	37.65	0.1	1,132	0.01%
2021/10/21	0.1	37.28	0	0.00	37.24	0.1	1,147	0.01%
2021/10/20	0.1	37.11	0	0.00	37.09	0.1	1,166	0.01%
2021/10/15	0.1	37.30	0	0.00	37.22	0.1	1,180	0.00%
2021/10/14	0.1	37.12	0	0.00	37.22	0.1	1,169	0.01%
2021/10/13	0	37.05	5	36.89	37.21	-5	1,168	-0.43%
2021/10/12	0.2	37.01	0	0.00	36.97	0.2	1,168	0.01%
2021/10/08	0.2	36.72	0	0.00	36.94	0.2	1,150	0.01%
2021/10/07	0	36.15	0	0.00	36.23	0	1,133	0.00%
2021/10/05	0.1	35.57	0	0.00	35.62	0.1	1,133	0.01%
2021/10/04	0	35.70	0	0.00	35.75	0	1,146	0.00%
2021/10/01	0.2	35.90	0	0.00	35.62	0.2	1,151	0.01%
2021/09/30	0.1	36.01	0	0.00	36.20	0.1	1,154	0.00%
2021/09/29	0.1	36.10	0	0.00	36.12	0.1	1,157	0.01%
2021/09/28	0	36.21	0	0.00	36.43	0	1,158	0.00%
2021/09/27	0	36.50	0	0.00	36.19	0	1,165	0.00%
2021/09/24	0.1	36.32	0	0.00	36.25	0.1	1,186	0.01%
2021/09/23	0.1	36.30	0	0.00	36.21	0.1	1,180	0.01%
2021/09/22	0.1	35.92	0	0.00	36.09	0.1	1,187	0.01%
2021/09/17	0	36.06	0	0.00	36.14	0	1,186	0.00%
2021/09/16	0	36.30	0	0.00	36.34	0	1,183	0.00%
2021/09/14	0	37.20	0	0.00	37.16	0	1,183	0.00%
2021/09/13	0	37.32	0	0.00	37.30	0	1,186	0.00%
2021/09/10	0	37.49	0	0.00	37.44	0	1,191	0.00%
2021/09/08	0	37.20	0	0.00	36.98	0	1,206	0.00%
2021/09/07	0	36.80	0	0.00	37.01	0	1,248	0.00%
2021/09/06	0	36.43	0	0.00	36.69	0	1,278	0.00%
2021/09/03	0.1	36.66	0	0.00	36.43	0.1	1,278	0.00%
2021/09/02	0	36.41	0	0.00	36.45	0	1,286	0.00%
2021/09/01	0	36.60	0	0.00	36.32	0	1,277	0.00%
2021/08/31	0	35.75	0	0.00	35.52	0	1,259	0.00%
2021/08/30	0	36.00	0	0.00	35.91	0	1,257	0.00%
2021/08/27	0.1	35.73	0	0.00	35.94	0.1	1,277	0.00%
2021/08/26	0.1	36.20	0	0.00	35.94	0.1	1,287	0.00%
2021/08/25	0	36.20	0	0.00	36.24	0	1,293	0.00%
2021/08/24	0.1	35.70	0	0.00	36.18	0.1	1,288	0.00%
2021/08/23	0.1	35.36	0	0.00	35.58	0.1	1,284	0.01%
2021/08/20	0.2	35.47	0	0.00	34.99	0.2	1,306	0.01%
2021/08/19	0	35.95	0	0.00	35.87	0	1,307	0.00%
2021/08/16	0	36.50	0	0.00	36.54	0	1,330	0.00%
2021/08/11	0	36.80	0	0.00	36.72	0	1,358	0.00%
2021/08/06	0	36.00	0	0.00	36.00	0	1,390	0.00%
2021/07/29	0.1	35.75	0	0.00	35.77	0.1	1,401	0.00%
2021/07/28	0	35.32	0	0.00	35.14	0	1,398	0.00%
2021/07/21	0	37.80	0	0.00	37.93	0	1,364	0.00%
2021/07/19	0	0.00	2	37.52	37.74	-2	1,391	-0.14%
2021/07/16	2	37.82	0	0.00	37.88	2	1,395	0.15%
2021/07/06	0	37.51	0	0.00	37.66	0	1,455	0.00%
2021/07/02	0	37.90	0	0.00	37.70	0	1,448	0.00%
2021/06/29	0	38.35	0	0.00	38.37	0	1,457	0.00%
2021/06/18	0	37.60	0	0.00	37.60	0	1,504	0.00%
2021/06/15	0	0.00	2	38.19	38.30	-2	1,483	-0.13%
2021/06/02	0	39.18	0	0.00	39.35	0	1,569	0.00%
2021/05/26	0.5	39.70	0	0.00	39.60	0.5	1,587	0.03%
2021/05/25	2	39.13	0	0.00	39.26	2	1,556	0.13%
2021/03/19	1	38.43	0	0.00	38.09	1	1,936	0.05%
2021/01/08	0	0.00	1	40.41	40.41	-1	2,043	-0.05%
2020/11/04	0	0.00	2	34.90	34.99	-2	2,733	-0.07%
2020/11/02	2	34.64	0	0.00	34.38	2	2,741	0.07%
2020/09/09	0	0.00	1	34.64	34.47	-1	3,509	-0.03%
2020/08/26	0	0.00	3	35.09	34.86	-3	3,383	-0.09%
2020/07/24	0	0.00	2	33.65	33.03	-2	2,990	-0.07%
2020/07/22	0	0.00	23	34.08	34.39	-23	2,910	-0.79%
2020/07/21	0	0.00	14	34.18	34.00	-14	2,860	-0.49%
2020/07/20	0	0.00	4	33.45	34.08	-4	2,836	-0.14%
2020/07/17	0	0.00	4	33.25	32.86	-4	2,825	-0.14%
2020/07/16	0	0.00	1	33.78	33.43	-1	2,799	-0.04%
2020/07/15	0	0.00	2	34.99	34.67	-2	2,764	-0.07%
2020/07/09	0	0.00	3	35.27	35.42	-3	2,639	-0.11%
2020/07/06	0	0.00	1	33.60	33.69	-1	2,318	-0.04%
2020/05/12	0	0.00	2	29.00	29.15	-2	2,857	-0.07%
2020/05/07	0	0.00	1	29.00	28.89	-1	2,949	-0.03%
2020/04/07	0	0.00	1	28.65	28.52	-1	3,165	-0.03%
2020/03/31	1	28.00	0	0.00	27.94	1	3,149	0.03%
2020/03/30	1	27.56	0	0.00	27.89	1	3,133	0.03%
2020/03/18	0	0.00	1	28.35	28.22	-1	3,032	-0.03%
2020/03/16	1	29.41	0	0.00	28.88	1	2,987	0.03%
2020/03/10	2	30.20	0	0.00	30.76	2	2,840	0.07%
2020/03/06	3	31.29	0	0.00	31.30	3	2,785	0.11%
2020/02/27	0	0.00	4	30.80	30.70	-4	2,613	-0.15%
2020/02/13	0	0.00	10	29.97	29.94	-10	2,282	-0.44%
2020/02/06	10	29.20	0	0.00	29.49	10	2,183	0.46%
2020/01/30	1	28.70	0	0.00	28.60	1	2,001	0.05%
2020/01/14	0	0.00	5	32.48	32.43	-5	1,870	-0.27%
2020/01/03	4	32.08	0	0.00	32.08	4	1,885	0.21%
2020/01/02	0	0.00	2	32.26	32.13	-2	1,872	-0.11%
2019/12/30	0	0.00	8	31.51	31.68	-8	1,856	-0.43%
2019/11/12	4	31.01	0	0.00	30.90	4	2,044	0.20%
2019/11/05	0	0.00	2	31.63	31.74	-2	2,057	-0.10%
2019/10/08	0	0.00	4	30.58	30.76	-4	2,129	-0.19%
2019/10/01	4	30.66	0	0.00	30.67	4	2,197	0.18%
2019/09/27	2	30.80	0	0.00	30.82	2	2,240	0.09%
2019/09/24	1	31.09	0	0.00	31.23	1	2,293	0.04%
2019/09/17	1	31.75	0	0.00	31.55	1	2,309	0.04%
2019/09/05	3	31.77	0	0.00	31.81	3	2,387	0.13%
2019/08/30	0	0.00	2	30.74	30.76	-2	2,376	-0.08%
2019/08/16	0	0.00	6	30.48	30.57	-6	2,541	-0.24%
2019/08/07	0	0.00	2	29.90	29.90	-2	2,666	-0.08%
2019/08/06	6	29.78	0	0.00	29.98	6	2,724	0.22%
2019/08/02	2	30.92	0	0.00	31.05	2	2,794	0.07%
2019/07/16	2	31.82	0	0.00	31.79	2	3,142	0.06%
2019/07/10	0	0.00	1	31.68	31.58	-1	3,293	-0.03%
2019/07/01	0.6	32.47	0	0.00	32.66	0.6	3,593	0.02%
2019/06/21	0	0.00	1	32.10	31.89	-1	3,710	-0.03%
2019/06/20	0	0.00	1	31.91	31.77	-1	3,723	-0.03%
2019/06/12	0	0.00	2	30.73	30.66	-2	4,158	-0.05%
2019/06/11	0	0.00	2	30.36	30.61	-2	4,176	-0.05%
2019/06/06	2	29.90	0	0.00	29.84	2	4,299	0.05%
2019/06/05	0.4	30.08	0	0.00	30.10	0.4	4,368	0.01%
2019/06/03	2	30.20	0	0.00	30.20	2	4,653	0.04%
2019/05/13	1	29.83	6	29.88	29.87	-5	5,557	-0.09%
2019/05/06	1	30.95	0	0.00	30.43	1	5,458	0.02%
2019/04/19	0	0.00	1	34.11	33.87	-1	5,332	-0.02%
2019/04/16	0	0.00	4	33.62	33.65	-4	5,237	-0.08%
2019/04/15	0	0.00	6	33.79	33.46	-6	5,204	-0.12%
2019/04/08	0	0.00	8	33.56	33.16	-8	5,086	-0.16%
2019/04/01	0	0.00	4	32.60	32.70	-4	4,921	-0.08%
2019/03/28	0	0.00	2	30.75	30.84	-2	4,817	-0.04%
2019/03/25	0	0.00	2	31.09	31.15	-2	4,831	-0.04%
2019/03/22	4	31.63	0	0.00	31.60	4	4,807	0.08%
2019/03/15	0	0.00	6	31.42	31.18	-6	4,314	-0.14%
2019/03/07	0	0.00	3	31.65	31.63	-3	3,981	-0.08%
2019/03/04	0	0.00	7	32.33	32.30	-7	3,700	-0.19%
2019/02/26	0	0.00	3	31.30	31.31	-3	3,484	-0.09%
2019/02/25	0	0.00	4	29.98	30.81	-4	3,295	-0.12%
2019/02/19	0	0.00	4	28.77	28.52	-4	3,103	-0.13%
2019/02/18	0	0.00	5	28.37	28.52	-5	3,050	-0.16%
2019/02/15	1	28.10	0	0.00	27.93	1	2,996	0.03%
2019/02/14	0	0.00	4	28.31	28.35	-4	2,976	-0.13%
2019/02/13	0	0.00	2	27.92	28.13	-2	2,917	-0.07%
2019/02/11	0	0.00	1	27.37	27.59	-1	2,826	-0.04%
2019/01/28	0	0.00	1	27.27	27.07	-1	2,797	-0.04%
2019/01/22	0	0.00	12	26.62	26.56	-12	2,894	-0.41%
2019/01/17	2	26.57	0	0.00	26.51	2	2,966	0.07%
2019/01/09	0	0.00	4	26.10	26.10	-4	3,295	-0.12%
2018/12/25	1	24.80	0	0.00	24.96	1	3,389	0.03%
2018/12/20	2	25.62	0	0.00	25.50	2	3,357	0.06%
2018/12/18	6	26.14	0	0.00	26.16	6	3,351	0.18%
2018/12/17	4	26.47	0	0.00	26.53	4	3,374	0.12%
2018/12/13	0	0.00	4	26.90	26.90	-4	3,426	-0.12%
2018/12/10	4	26.40	0	0.00	26.23	4	3,454	0.12%
2018/12/07	6	26.65	0	0.00	26.65	6	3,463	0.17%
2018/12/05	0	0.00	10	26.96	27.14	-10	3,463	-0.29%
2018/12/03	0	0.00	10	27.16	27.11	-10	3,473	-0.29%
2018/11/30	0	0.00	1	26.29	26.17	-1	3,420	-0.03%
2018/11/13	10	26.40	0	0.00	26.84	10	3,438	0.29%
2018/11/08	6	27.00	0	0.00	26.93	6	3,547	0.17%
2018/11/02	0	0.00	20	27.10	27.18	-20	3,603	-0.56%
2018/11/01	1	26.83	0	0.00	26.76	1	3,565	0.03%
2018/10/30	1	25.80	0	0.00	26.30	1	3,654	0.03%
2018/10/26	0	0.00	20	26.40	26.48	-20	3,713	-0.54%
2018/10/25	0	0.00	3	26.40	26.25	-3	3,689	-0.08%
2018/10/24	3	27.13	0	0.00	26.88	3	3,668	0.08%
2018/10/23	2	27.30	2	27.18	26.86	0	3,666	0.00%
2018/10/19	10	25.65	0	0.00	25.80	10	3,544	0.28%
2018/10/18	0	0.00	1	25.76	25.64	-1	3,482	-0.03%
2018/10/12	1	26.10	0	0.00	26.47	1	3,484	0.03%
2018/10/11	1	26.62	0	0.00	26.19	1	3,469	0.03%
2018/10/09	1	27.25	0	0.00	27.37	1	3,403	0.03%
2018/10/08	0	0.00	1	27.62	27.57	-1	3,404	-0.03%
2018/10/05	3	27.30	0	0.00	27.30	3	3,377	0.09%
2018/10/03	0	0.00	20	27.86	27.81	-20	3,403	-0.59%
2018/09/28	0	0.00	2	28.48	28.48	-2	3,508	-0.06%
2018/09/21	0	0.00	2	28.10	28.20	-2	3,575	-0.06%
2018/09/19	1	27.50	1	27.28	27.60	0	3,599	0.00%
2018/09/18	0	0.00	8	26.63	26.87	-8	3,585	-0.22%
2018/09/13	1	26.93	0	0.00	26.70	1	3,684	0.03%
2018/08/28	0	0.00	24	28.16	28.01	-24	3,847	-0.62%
2018/08/27	0	0.00	1	27.59	27.96	-1	3,843	-0.03%
2018/08/24	1	27.27	0	0.00	27.29	1	3,835	0.03%
2018/08/21	0	0.00	2	27.30	27.35	-2	3,919	-0.05%
2018/08/17	2	26.89	0	0.00	26.72	2	3,931	0.05%
2018/08/16	3	26.81	0	0.00	27.02	3	3,911	0.08%
2018/08/15	9	27.12	0	0.00	26.94	9	3,876	0.23%
2018/08/10	1	27.90	0	0.00	27.70	1	3,856	0.03%
2018/08/09	1	27.66	3	27.70	27.89	-2	3,861	-0.05%
2018/08/07	3	27.09	0	0.00	27.28	3	3,861	0.08%
2018/08/06	2	27.23	0	0.00	27.24	2	3,812	0.05%
2018/08/03	2	27.45	0	0.00	27.48	2	3,776	0.05%
2018/07/27	2	28.82	0	0.00	28.73	2	3,698	0.05%
2018/07/25	20	29.07	0	0.00	29.13	20	3,686	0.54%
2018/07/24	4	29.00	0	0.00	29.13	4	3,682	0.11%
2018/07/20	2	27.83	0	0.00	28.07	2	3,650	0.05%
2018/07/12	1	28.60	0	0.00	28.56	1	3,893	0.03%
2018/07/06	4	27.56	0	0.00	27.79	4	3,991	0.10%
2018/07/04	1	27.76	0	0.00	27.70	1	4,011	0.02%
2018/07/03	4	27.56	0	0.00	27.46	4	4,048	0.10%
2018/06/28	1	28.13	0	0.00	28.30	1	4,002	0.02%
2018/06/27	0	0.00	30	28.39	28.39	-30	4,004	-0.75%
2018/06/26	1	28.87	0	0.00	29.01	1	4,049	0.02%
2018/06/20	1	29.82	0	0.00	30.02	1	4,231	0.02%
2018/06/19	2	30.39	0	0.00	30.29	2	4,201	0.05%
2018/06/07	0	0.00	2	31.51	31.44	-2	4,291	-0.05%
2018/05/31	1	30.83	0	0.00	31.20	1	4,340	0.02%
2018/05/28	2	31.50	0	0.00	31.55	2	4,310	0.05%
2018/05/15	10	32.01	0	0.00	32.03	10	4,652	0.21%
2018/05/09	0	0.00	1	31.83	31.76	-1	4,919	-0.02%
2018/05/08	20	31.53	2	31.61	31.76	18	4,919	0.37%
2018/04/20	1	31.15	0	0.00	30.82	1	5,115	0.02%
2018/04/19	1	31.21	0	0.00	31.26	1	5,111	0.02%
2018/04/18	2	30.52	0	0.00	30.65	2	5,082	0.04%
2018/04/16	1	31.20	0	0.00	31.21	1	4,909	0.02%
2018/04/13	1	31.94	0	0.00	31.78	1	4,841	0.02%
2018/04/12	1	31.90	0	0.00	31.87	1	4,836	0.02%
2018/04/11	1	32.09	0	0.00	32.01	1	4,859	0.02%
2018/03/31	43	31.56	0	0.00	31.53	43	4,821	0.89%
2018/03/29	1	31.03	0	0.00	31.17	1	4,901	0.02%
2018/03/27	1	31.66	0	0.00	31.69	1	4,916	0.02%
2018/03/26	6	31.06	0	0.00	31.11	6	4,954	0.12%
2018/03/23	10	31.40	0	0.00	31.26	10	4,914	0.20%
2018/03/20	2	32.63	0	0.00	32.68	2	4,704	0.04%
2018/02/12	1	31.61	0	0.00	31.50	1	5,073	0.02%
2018/02/09	5	31.11	5	31.84	31.10	0	5,082	0.00%
2018/02/08	0	0.00	30	33.45	32.95	-30	5,000	-0.60%
2018/02/07	1	34.78	0	0.00	34.25	1	4,974	0.02%
2018/02/06	1	34.75	25	34.36	34.35	-24	4,932	-0.49%
2018/02/02	2	34.90	20	34.66	34.89	-18	4,794	-0.38%
2018/01/31	0	0.00	7	34.63	34.76	-7	4,733	-0.15%
2018/01/30	0	0.00	10	34.66	34.81	-10	4,782	-0.21%
2018/01/29	0	0.00	2	35.77	35.40	-2	4,733	-0.04%
2018/01/22	0	0.00	4	34.88	34.91	-4	4,698	-0.09%
2018/01/19	0	0.00	1	34.96	34.92	-1	4,717	-0.02%
2018/01/15	0	0.00	1	34.15	34.20	-1	4,578	-0.02%
2018/01/11	1	33.35	0	0.00	33.30	1	4,594	0.02%
2018/01/09	1	33.20	0	0.00	33.22	1	4,669	0.02%
2018/01/03	20	32.85	0	0.00	32.85	20	4,646	0.43%