元大滬深300正2 (00637L)-第一金-路竹券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	14.14	1	14.22	14.10	15	57,006	0.03%
2024/05/30	30	14.14	2	14.29	14.10	28	57,973	0.05%
2024/05/29	2	14.28	33	14.41	14.31	-31	58,202	-0.05%
2024/05/28	1	14.45	3	14.42	14.31	-2	58,725	0.00%
2024/05/27	44	14.28	4	14.32	14.29	40	59,295	0.07%
2024/05/24	40	14.37	5	14.41	14.29	35	59,670	0.06%
2024/05/23	30	14.58	8	14.64	14.51	22	60,240	0.04%
2024/05/22	510	14.85	499	14.85	14.85	11	60,496	0.02%	大買/大賣/
2024/05/21	2	14.82	10	14.84	14.84	-8	61,182	-0.01%
2024/05/20	3	14.94	18	14.95	14.88	-15	63,694	-0.02%
2024/05/17	0	0.00	5	14.51	14.40	-5	63,267	-0.01%
2024/05/16	9	14.22	4	14.38	14.42	5	64,275	0.01%
2024/05/15	7	14.33	2	14.39	14.26	5	64,684	0.01%
2024/05/14	13	14.39	11	14.43	14.33	2	66,533	0.00%
2024/05/13	5.1	14.46	13	14.47	14.55	-8	68,997	-0.01%
2024/05/10	1	14.51	26	14.61	14.66	-25	69,472	-0.04%
2024/05/09	4	14.60	25	14.59	14.57	-21	70,010	-0.03%
2024/05/08	122	14.64	2	14.63	14.54	120	70,799	0.17%	大買/鉅額交易
2024/05/07	20	14.61	2	14.58	14.70	18	72,595	0.02%
2024/05/06	160	14.64	9	14.65	14.52	151	73,661	0.20%	大買/鉅額交易
2024/05/03	0	0.00	60	14.68	14.60	-60	74,293	-0.08%
2024/05/02	8	14.21	7	14.47	14.54	1	76,792	0.00%
2024/04/30	31.1	14.35	1	14.47	14.33	30.1	78,774	0.04%
2024/04/29	4	14.41	44.8	14.38	14.44	-40.8	80,180	-0.05%
2024/04/26	25.1	13.92	261.2	14.07	14.10	-236.1	80,072	-0.29%	大賣/鉅額交易
2024/04/25	16	13.68	4	13.67	13.72	12	80,746	0.01%
2024/04/24	4	13.57	0	0.00	13.54	4	82,977	0.00%
2024/04/23	4	13.56	4	13.57	13.56	0	83,199	0.00%
2024/04/22	9	13.58	10	13.69	13.60	-1	83,918	0.00%
2024/04/19	95	13.61	3	13.56	13.51	92	84,211	0.11%
2024/04/18	21	13.61	46	13.67	13.74	-25	84,214	-0.03%
2024/04/17	4	13.35	9	13.43	13.44	-5	84,122	-0.01%
2024/04/16	16.1	13.46	3	13.45	13.55	13.1	84,116	0.02%
2024/04/15	4	12.75	29	13.22	13.47	-25	83,932	-0.03%
2024/04/12	5	13.00	0	0.00	12.94	5	84,301	0.01%
2024/04/11	9	12.95	1	12.99	13.07	8	84,712	0.01%
2024/04/10	20	13.11	0	0.00	13.07	20	85,240	0.02%
2024/04/09	26	13.17	0	0.00	13.11	26	84,960	0.03%
2024/04/08	253	13.37	6	13.36	13.30	247	85,669	0.29%	大買/鉅額交易
2024/04/03	75	13.45	25	13.50	13.49	50	85,633	0.06%
2024/04/02	139.1	13.54	0	0.00	13.55	139.1	86,400	0.16%	大買/鉅額交易
2024/04/01	10	13.65	54	13.59	13.63	-44	86,398	-0.05%
2024/03/29	2	13.22	0	0.00	13.18	2	85,671	0.00%
2024/03/28	3	13.25	1	13.35	13.29	2	85,646	0.00%
2024/03/27	9	13.24	25	13.31	13.22	-16	85,588	-0.02%
2024/03/26	0	0.00	200	13.23	13.24	-200	86,046	-0.23%	大賣/鉅額交易
2024/03/25	30	13.10	31	13.16	13.21	-1	86,056	0.00%
2024/03/22	2	13.09	1	13.09	13.12	1	85,715	0.00%
2024/03/21	11	13.34	0	0.00	13.32	11	84,971	0.01%
2024/03/20	64	13.34	11	13.22	13.34	53	85,583	0.06%
2024/03/19	143	13.26	1	13.30	13.29	142	86,158	0.16%	大買/鉅額交易
2024/03/18	0	0.00	5	13.18	13.14	-5	86,469	-0.01%
2024/03/15	11	12.95	0	0.00	12.93	11	86,675	0.01%
2024/03/14	51	13.03	1	13.20	13.02	50	87,851	0.06%
2024/03/13	22.2	13.15	0	0.00	13.07	22.2	87,873	0.03%
2024/03/12	1.3	13.12	182	13.13	13.32	-180.8	88,299	-0.20%	大賣/鉅額交易
2024/03/11	150	12.92	105	13.03	12.92	45	88,846	0.05%	大買/大賣/
2024/03/08	106	12.64	0	0.00	12.48	106	88,073	0.12%	大買/鉅額交易
2024/03/07	12	12.67	8	12.72	12.63	4	87,729	0.00%
2024/03/06	113	12.84	2	12.88	12.84	111	87,441	0.13%	大買/鉅額交易
2024/03/05	7	12.56	58	12.68	12.75	-51	87,354	-0.06%
2024/03/04	437	12.55	203	12.57	12.49	234	87,184	0.27%	大買/大賣/鉅額交易
2024/03/01	5	12.49	102	12.56	12.56	-97	86,926	-0.11%	大賣/
2024/02/29	5	12.45	192	12.56	12.54	-187	87,295	-0.21%	大賣/鉅額交易
2024/02/27	104	12.46	5	12.39	12.39	99	86,883	0.11%	大買/
2024/02/26	20.4	12.58	5	12.45	12.47	15.4	87,109	0.02%
2024/02/23	207	12.80	32	12.78	12.73	175	86,502	0.20%	大買/鉅額交易
2024/02/22	163.5	12.56	25	12.62	12.71	138.5	85,957	0.16%	大買/鉅額交易
2024/02/21	155	12.54	96	12.58	12.78	59	86,069	0.07%	大買/
2024/02/20	5	11.92	1	11.94	11.93	4	83,907	0.00%
2024/02/19	31	12.08	11	12.02	11.84	20	83,933	0.02%
2024/02/16	1	12.04	7	11.93	12.08	-6	83,339	-0.01%
2024/02/15	271	11.62	39	11.60	11.64	232	82,370	0.28%	大買/鉅額交易
2024/02/05	1	10.48	37	10.83	10.97	-36	80,463	-0.04%
2024/02/02	23	10.68	0	0.00	10.65	23	77,820	0.03%
2024/02/01	1	10.87	4	10.78	10.91	-3	76,571	0.00%
2024/01/31	30	10.85	1	10.85	10.83	29	75,401	0.04%
2024/01/30	23	11.00	10	11.04	10.89	13	74,640	0.02%
2024/01/29	24	11.36	6	11.36	11.25	18	73,072	0.02%
2024/01/26	16	11.26	11	11.27	11.16	5	72,064	0.01%
2024/01/25	232	11.16	14	11.04	11.25	218	71,136	0.31%	大買/鉅額交易
2024/01/24	557	10.70	2	10.89	10.57	555	69,100	0.80%	大買/鉅額交易
2024/01/23	6	10.68	54	10.67	10.67	-48	66,842	-0.07%
2024/01/22	0	0.00	2	10.90	10.79	-2	65,244	0.00%
2024/01/19	51	10.79	4	10.67	10.72	47	64,847	0.07%
2024/01/18	17	10.32	41	10.35	10.21	-24	63,613	-0.04%
2024/01/17	12	10.67	1	10.85	10.64	11	61,472	0.02%
2024/01/16	8	10.69	1	10.90	10.75	7	61,164	0.01%
2024/01/15	1	10.62	4	10.87	10.86	-3	60,221	0.00%
2024/01/12	1	10.75	10	10.83	10.81	-9	59,901	-0.02%
2024/01/11	0	0.00	3	10.70	10.91	-3	60,766	0.00%
2024/01/10	6	10.81	3	10.86	10.80	3	60,134	0.00%
2024/01/09	12	10.78	10	10.83	10.73	2	59,892	0.00%
2024/01/08	30	10.95	20	10.91	10.78	10	59,631	0.02%
2024/01/05	53	11.12	5	11.23	11.19	48	57,905	0.08%
2024/01/04	22	11.24	0	0.00	11.00	22	58,023	0.04%
2024/01/03	20	11.24	2	11.27	11.21	18	56,982	0.03%
2024/01/02	42	11.36	0	0.00	11.31	42	56,733	0.07%
2023/12/29	33	11.64	8	11.66	11.60	25	55,617	0.04%
2023/12/28	237	11.45	8	11.36	11.55	229	55,038	0.42%	大買/鉅額交易
2023/12/27	50	11.11	1	11.09	11.06	49	54,299	0.09%
2023/12/26	15	11.19	0	0.00	11.02	15	53,784	0.03%
2023/12/25	3	11.19	0	0.00	11.15	3	53,625	0.01%
2023/12/22	12	11.17	14	11.19	11.24	-2	53,826	0.00%
2023/12/21	9	10.87	15	11.07	11.13	-6	53,248	-0.01%
2023/12/20	281	11.03	0.7	11.16	11.06	280.3	52,899	0.53%	大買/鉅額交易
2023/12/19	258	11.07	0.3	11.04	11.05	257.7	52,779	0.49%	大買/鉅額交易
2023/12/18	9	11.00	0	0.00	11.06	9	52,867	0.02%
2023/12/15	3	11.12	7	11.24	11.05	-4	52,295	-0.01%
2023/12/14	2,821.8	11.26	9	11.21	11.10	2,812.8	51,367	5.48%	大買/鉅額交易
2023/12/13	7	11.50	8	11.42	11.25	-1	50,681	0.00%
2023/12/12	0	0.00	6	11.64	11.59	-6	50,576	-0.01%
2023/12/11	26	11.30	4	11.26	11.31	22	50,057	0.04%
2023/12/08	5	11.54	2	11.59	11.58	3	48,913	0.01%
2023/12/07	6	11.44	1	11.48	11.53	5	48,505	0.01%
2023/12/06	14.8	11.59	1	11.55	11.65	13.8	47,686	0.03%
2023/12/05	31	11.87	0	0.00	11.87	31	46,597	0.07%
2023/12/04	8	12.12	3	12.08	12.07	5	46,372	0.01%
2023/12/01	21	12.16	0	0.00	12.09	21	46,364	0.05%
2023/11/30	0	0.00	1	12.34	12.33	-1	45,806	0.00%
2023/11/29	34	12.24	10	12.50	12.15	24	46,329	0.05%
2023/11/28	3	12.46	2	12.51	12.40	1	45,670	0.00%
2023/11/27	26	12.45	16	12.40	12.43	10	45,541	0.02%
2023/11/24	4	12.86	1	12.96	12.79	3	45,504	0.01%
2023/11/22	12	12.93	0	0.00	12.93	12	47,429	0.03%
2023/11/21	4	13.11	3	13.16	13.20	1	47,093	0.00%
2023/11/20	5	12.96	5	13.06	13.00	0	47,322	0.00%
2023/11/17	3	12.89	0	0.00	12.82	3	46,629	0.01%
2023/11/16	3	13.13	0	0.00	13.10	3	46,964	0.01%
2023/11/15	0	0.00	1	13.55	13.28	-1	47,021	0.00%
2023/11/14	3	13.30	1	13.34	13.17	2	46,514	0.00%
2023/11/13	2.4	13.15	0	0.00	13.13	2.4	46,498	0.01%
2023/11/10	1	13.35	0	0.00	13.25	1	46,256	0.00%
2023/11/09	3	13.53	6	13.51	13.47	-3	46,174	-0.01%
2023/11/07	1	13.50	4	13.52	13.50	-3	48,337	-0.01%
2023/11/06	3	13.67	1	13.71	13.64	2	48,745	0.00%
2023/11/02	3	13.49	0	0.00	13.44	3	48,869	0.01%
2023/11/01	1	13.50	7	13.56	13.50	-6	49,165	-0.01%
2023/10/31	8	13.18	0	0.00	13.13	8	49,484	0.02%
2023/10/30	3	13.08	25	13.12	13.23	-22	49,959	-0.04%
2023/10/27	3	13.08	9	13.03	13.18	-6	50,256	-0.01%
2023/10/26	12	12.78	2	12.77	12.76	10	51,111	0.02%
2023/10/25	59	12.91	13	12.98	12.82	46	52,411	0.09%
2023/10/24	12.4	12.50	0	0.00	12.46	12.4	52,444	0.02%
2023/10/23	4	12.62	0	0.00	12.63	4	52,153	0.01%
2023/10/20	4	12.71	1	12.78	12.71	3	54,274	0.01%
2023/10/19	90.5	13.17	0	0.00	12.96	90.5	54,210	0.17%
2023/10/18	3	13.73	5.5	13.69	13.64	-2.5	53,299	0.00%
2023/10/17	8	13.68	0	0.00	13.64	8	53,686	0.01%
2023/10/16	8	13.65	0	0.00	13.61	8	53,704	0.01%
2023/10/13	7.6	13.82	2	13.95	13.78	5.6	53,583	0.01%
2023/10/12	20	14.18	7	14.23	14.14	13	53,736	0.02%
2023/10/11	4	14.01	0	0.00	13.92	4	53,357	0.01%
2023/10/06	1	13.94	0	0.00	13.99	1	54,335	0.00%
2023/10/05	111	13.77	0	0.00	13.77	111	54,524	0.20%	大買/鉅額交易
2023/10/04	1.6	13.80	2	13.93	13.70	-0.4	54,787	0.00%
2023/10/03	15.8	14.10	0	0.00	14.00	15.8	55,042	0.03%
2023/10/02	0	0.00	1	14.50	14.44	-1	54,869	0.00%
2023/09/28	4	14.25	1	14.28	14.25	3	55,375	0.01%
2023/09/27	1,041	14.44	2	14.48	14.40	1,039	55,574	1.87%	大買/鉅額交易
2023/09/26	12	14.50	0	0.00	14.43	12	55,355	0.02%
2023/09/25	4	14.70	2	14.83	14.67	2	55,950	0.00%
2023/09/22	1	14.23	1,009	14.63	14.58	-1,008	56,037	-1.80%	大賣/鉅額交易
2023/09/21	405.1	14.32	0	0.00	14.32	405.1	56,184	0.72%	大買/鉅額交易
2023/09/20	1	14.54	0	0.00	14.56	1	56,317	0.00%
2023/09/19	0	0.00	1	14.66	14.61	-1	56,955	0.00%
2023/09/18	701	14.44	1	14.55	14.57	700	57,740	1.21%	大買/鉅額交易
2023/09/15	108	14.75	2	14.70	14.48	106	57,748	0.18%	大買/鉅額交易
2023/09/14	3	14.61	301	14.57	14.61	-298	57,464	-0.52%	大賣/鉅額交易
2023/09/13	4	14.65	2	14.80	14.52	2	58,239	0.00%
2023/09/12	2	14.78	0	0.00	14.69	2	59,005	0.00%
2023/09/11	0	0.00	1	14.85	14.88	-1	59,346	0.00%
2023/09/08	4.5	14.55	0	0.00	14.53	4.5	60,354	0.01%
2023/09/07	1	14.90	2	15.14	14.84	-1	60,365	0.00%
2023/09/06	2.8	15.09	1	15.06	15.10	1.8	60,518	0.00%
2023/09/05	9.8	15.24	3	15.27	15.22	6.8	60,637	0.01%
2023/09/04	51	15.13	12	15.31	15.33	39	60,916	0.06%
2023/09/01	0	0.00	6	14.89	14.81	-6	61,025	-0.01%
2023/08/31	2.7	14.66	0	0.00	14.59	2.7	61,568	0.00%
2023/08/30	16	14.90	0	0.00	14.77	16	61,921	0.03%
2023/08/29	5	14.90	6	15.10	15.04	-1	61,576	0.00%
2023/08/28	7	15.11	6	15.57	14.69	1	61,644	0.00%
2023/08/25	0.1	14.37	0	0.00	14.30	0.1	60,104	0.00%
2023/08/24	4	14.20	2	14.40	14.45	2	61,241	0.00%
2023/08/23	5	14.35	33	14.28	14.28	-28	61,806	-0.05%
2023/08/22	35	14.17	2	14.35	14.14	33	62,783	0.05%
2023/08/21	4.1	14.46	3	14.44	14.41	1.1	63,520	0.00%
2023/08/18	1	14.89	1	14.97	14.70	0	64,227	0.00%
2023/08/17	0.4	14.70	0	0.00	14.71	0.4	64,822	0.00%
2023/08/16	1	14.83	2	14.85	14.88	-1	65,747	0.00%
2023/08/15	6	14.87	1	14.96	14.73	5	66,829	0.01%
2023/08/14	2.1	14.84	10	14.94	14.81	-7.9	67,344	-0.01%
2023/08/11	2.3	15.56	0	0.00	15.55	2.3	66,349	0.00%
2023/08/10	2	15.90	3	15.73	15.85	-1	65,936	0.00%
2023/08/09	1	16.06	13	16.15	16.06	-12	65,868	-0.02%
2023/08/08	2	16.24	3	15.94	16.12	-1	66,231	0.00%
2023/08/07	6	16.14	0	0.00	16.03	6	65,805	0.01%
2023/08/04	0	0.00	4	16.37	16.48	-4	66,578	-0.01%
2023/08/02	4	16.11	3	16.05	15.83	1	66,562	0.00%
2023/08/01	2	16.35	0	0.00	16.17	2	67,361	0.00%
2023/07/31	0	0.00	2	16.44	16.26	-2	67,291	0.00%
2023/07/28	7	15.41	9	15.92	16.05	-2	66,445	0.00%
2023/07/27	3	15.39	15	15.38	15.42	-12	65,252	-0.02%
2023/07/26	9	15.28	11	15.26	15.15	-2	65,002	0.00%
2023/07/25	0	0.00	737	15.10	15.22	-737	65,687	-1.12%	大賣/鉅額交易
2023/07/21	1	14.43	1	14.59	14.43	0	63,427	0.00%
2023/07/20	4	14.63	4	14.45	14.47	0	63,736	0.00%
2023/07/17	2	14.38	0	0.00	14.35	2	65,017	0.00%
2023/07/14	0	0.00	10	14.77	14.74	-10	64,893	-0.02%
2023/07/13	1	14.35	11	14.63	14.74	-10	65,585	-0.02%
2023/07/11	3	14.26	3	14.33	14.25	0	66,344	0.00%
2023/07/05	2	14.20	0	0.00	14.20	2	67,260	0.00%
2023/07/04	7	14.36	4	14.43	14.41	3	67,679	0.00%
2023/07/03	4	14.18	5	14.34	14.43	-1	68,429	0.00%
2023/06/30	2	13.95	9	14.04	14.08	-7	68,811	-0.01%
2023/06/29	2	13.84	4	13.79	13.79	-2	69,265	0.00%
2023/06/28	7	13.92	10	13.94	13.93	-3	69,699	0.00%
2023/06/27	7	13.78	4	13.80	13.84	3	69,622	0.00%
2023/06/26	9	13.82	0	0.00	13.77	9	69,970	0.01%
2023/06/21	2	14.38	4	14.39	14.35	-2	69,499	0.00%
2023/06/20	1	14.49	2	14.60	14.42	-1	69,570	0.00%
2023/06/19	8	14.55	5	14.77	14.52	3	69,855	0.00%
2023/06/16	0	0.00	22	14.84	14.88	-22	69,669	-0.03%
2023/06/15	1	14.35	16	14.40	14.55	-15	69,802	-0.02%
2023/06/14	62	14.39	4	14.39	14.30	58	70,302	0.08%
2023/06/13	0	0.00	32	14.01	13.94	-32	69,767	-0.05%
2023/06/12	7	13.81	10	13.98	14.02	-3	69,848	0.00%
2023/06/09	1	13.84	1	13.89	13.84	0	70,394	0.00%
2023/06/08	2	13.57	8	13.70	13.75	-6	70,807	-0.01%
2023/06/07	6	13.67	10	13.70	13.65	-4	71,342	-0.01%
2023/06/06	3	13.93	2	13.94	13.87	1	71,058	0.00%
2023/06/05	10	13.90	4	13.80	13.73	6	71,627	0.01%
2023/06/02	7	13.77	3	13.62	13.76	4	71,679	0.01%
2023/06/01	0	0.00	14	13.48	13.54	-14	72,091	-0.02%
2023/05/31	6.5	13.31	2	13.58	13.23	4.5	72,016	0.01%
2023/05/30	15	13.58	7	13.91	13.44	8	71,751	0.01%
2023/05/29	17.5	13.85	1	13.83	13.77	16.5	71,537	0.02%
2023/05/26	26	13.96	11	13.94	13.94	15	71,747	0.02%
2023/05/25	18	14.07	0	0.00	13.97	18	71,239	0.03%
2023/05/24	19	14.48	3	14.59	14.44	16	69,900	0.02%
2023/05/23	233	14.88	5	14.82	14.80	228	69,382	0.33%	大買/鉅額交易
2023/05/22	97	15.03	13	14.90	15.07	84	69,818	0.12%
2023/05/19	45	14.83	34	14.89	14.83	11	69,607	0.02%
2023/05/18	10	15.02	26	15.09	15.01	-16	69,033	-0.02%
2023/05/17	4	15.19	3	15.02	14.98	1	68,764	0.00%
2023/05/16	40	15.25	24	15.33	15.24	16	68,916	0.02%
2023/05/15	526	14.78	21	14.98	15.10	505	69,342	0.73%	大買/鉅額交易
2023/05/12	9	15.07	0	0.00	15.02	9	69,263	0.01%
2023/05/10	6	15.40	0	0.00	15.32	6	69,316	0.01%
2023/05/09	20	15.74	27	15.84	15.99	-7	68,316	-0.01%
2023/05/08	10	15.46	1,402	15.58	15.71	-1,392	68,092	-2.04%	大賣/鉅額交易
2023/05/05	10	15.49	30	15.49	15.39	-20	67,773	-0.03%
2023/05/04	3	15.16	2	15.31	15.34	1	68,028	0.00%
2023/05/03	6	15.06	0	0.00	14.99	6	68,080	0.01%
2023/05/02	10	15.29	2	15.40	15.30	8	68,394	0.01%
2023/04/28	2	15.28	259.5	15.41	15.28	-257.5	69,598	-0.37%	大賣/鉅額交易
2023/04/27	0.5	15.02	3	14.92	14.93	-2.5	69,494	0.00%
2023/04/26	2	14.69	27	14.71	14.86	-25	71,123	-0.04%
2023/04/25	109	14.73	77	14.66	14.65	32	72,162	0.04%	大買/
2023/04/24	20	14.91	0	0.00	14.83	20	71,824	0.03%
2023/04/20	11	15.63	0	0.00	15.41	11	71,439	0.02%
2023/04/19	0	0.00	260	15.76	15.80	-260	71,746	-0.36%	大賣/鉅額交易
2023/04/18	0	0.00	15	15.90	15.89	-15	72,559	-0.02%
2023/04/17	2	15.20	9	15.46	15.61	-7	73,121	-0.01%
2023/04/14	0	0.00	2	15.21	15.12	-2	72,400	0.00%
2023/04/13	3	15.06	0	0.00	15.10	3	72,667	0.00%
2023/04/12	3	15.09	0	0.00	15.09	3	72,537	0.00%
2023/04/11	7	15.42	0	0.00	15.22	7	72,303	0.01%
2023/04/10	10	15.42	2	15.37	15.39	8	72,589	0.01%
2023/04/07	0	0.00	5	15.45	15.40	-5	72,983	-0.01%
2023/04/06	101	15.33	0	0.00	15.20	101	72,337	0.14%	大買/鉅額交易
2023/03/31	2	15.60	23.2	15.64	15.50	-21.2	72,133	-0.03%
2023/03/30	2.2	15.19	0	0.00	15.23	2.2	71,453	0.00%
2023/03/29	553	15.24	2	15.33	15.12	551	70,954	0.78%	大買/鉅額交易
2023/03/28	2	15.00	1	15.02	15.02	1	71,444	0.00%
2023/03/27	1,016	14.90	3	15.12	14.96	1,013	72,077	1.41%	大買/鉅額交易
2023/03/24	206	15.30	6	15.21	15.19	200	72,186	0.28%	大買/鉅額交易
2023/03/23	5	15.17	3	15.24	15.23	2	72,724	0.00%
2023/03/22	3	15.10	7	15.25	15.09	-4	72,930	-0.01%
2023/03/21	1	14.72	9	14.87	15.05	-8	72,856	-0.01%
2023/03/20	16	14.78	4	14.76	14.68	12	72,786	0.02%
2023/03/17	13	15.03	20	15.14	15.07	-7	72,921	-0.01%
2023/03/16	2	14.84	20.7	14.95	14.95	-18.7	72,778	-0.03%
2023/03/15	1	15.08	10.3	15.19	15.03	-9.3	73,186	-0.01%
2023/03/14	15	14.98	2	15.06	14.96	13	74,261	0.02%
2023/03/13	8	15.17	15	15.23	15.22	-7	74,724	-0.01%
2023/03/10	10	15.08	116	15.07	15.10	-106	74,418	-0.14%	大賣/鉅額交易
2023/03/09	6	15.32	1	15.44	15.38	5	75,041	0.01%
2023/03/08	36	15.57	12	15.57	15.49	24	74,950	0.03%
2023/03/07	5	16.10	52	16.12	16.06	-47	76,035	-0.06%
2023/03/06	27	16.14	34	16.15	16.11	-7	77,230	-0.01%
2023/03/03	8	16.29	5	16.40	16.29	3	76,572	0.00%
2023/03/02	3	16.35	2	16.39	16.32	1	76,755	0.00%
2023/03/01	1	16.37	20	16.34	16.37	-19	76,872	-0.02%
2023/02/24	55	16.06	40	15.91	15.95	15	76,801	0.02%
2023/02/23	3	16.44	1	16.37	16.32	2	76,557	0.00%
2023/02/21	2	16.61	14	16.67	16.63	-12	77,305	-0.02%
2023/02/20	21	15.97	8	16.18	16.39	13	77,097	0.02%
2023/02/17	8	16.33	0	0.00	16.39	8	77,427	0.01%
2023/02/16	2	16.83	4	16.90	16.89	-2	79,156	0.00%
2023/02/15	0	0.00	12	16.73	16.52	-12	80,063	-0.01%
2023/02/14	6	16.73	0	0.00	16.61	6	80,236	0.01%
2023/02/13	2	16.24	3	16.68	16.81	-1	80,642	0.00%
2023/02/10	11	16.42	8	16.40	16.35	3	80,738	0.00%
2023/02/09	14	16.14	25	16.37	16.60	-11	81,714	-0.01%
2023/02/08	17	16.29	10	16.34	16.19	7	83,133	0.01%
2023/02/07	6	16.31	5	16.33	16.28	1	83,832	0.00%
2023/02/06	17	16.10	12	16.02	16.01	5	84,917	0.01%
2023/02/03	22	16.61	15	16.56	16.51	7	85,120	0.01%
2023/02/02	23	17.09	0	0.00	17.16	23	85,931	0.03%
2023/02/01	40	17.36	0	0.00	17.22	40	86,246	0.05%
2023/01/31	6	17.51	80	17.40	17.37	-74	87,397	-0.08%
2023/01/30	23	17.98	27	18.06	17.80	-4	87,401	0.00%
2023/01/17	11	17.49	1	17.72	17.42	10	87,028	0.01%
2023/01/16	117	17.93	23	17.56	17.85	94	88,971	0.11%	大買/
2023/01/13	0	0.00	5	16.95	16.92	-5	87,720	-0.01%
2023/01/12	0	0.00	2	16.69	16.52	-2	87,436	0.00%
2023/01/11	10	16.46	10	16.58	16.69	0	87,608	0.00%
2023/01/09	22	16.39	27	16.51	16.49	-5	87,409	-0.01%
2023/01/06	11	16.16	16	16.31	16.29	-5	88,063	-0.01%
2023/01/05	22	15.93	337	15.73	16.11	-315	87,783	-0.36%	大賣/鉅額交易
2023/01/04	91	15.42	11	15.40	15.28	80	87,372	0.09%
2023/01/03	53	15.01	1	15.17	15.26	52	87,950	0.06%
2022/12/30	12	15.38	38	15.53	15.47	-26	87,265	-0.03%
2022/12/29	12	15.14	0	0.00	15.19	12	86,973	0.01%
2022/12/28	20	15.51	0	0.00	15.49	20	87,926	0.02%
2022/12/27	3	15.58	36	15.62	15.47	-33	87,700	-0.04%
2022/12/23	1	15.16	2	15.15	15.13	-1	87,819	0.00%
2022/12/22	3	15.32	1	15.41	15.28	2	87,697	0.00%
2022/12/21	110	14.90	2	15.06	15.01	108	87,779	0.12%	大買/鉅額交易
2022/12/20	51	15.08	0	0.00	14.81	51	88,189	0.06%
2022/12/19	2	15.70	6	16.08	15.69	-4	87,553	0.00%
2022/12/16	1	15.88	3	15.74	15.81	-2	87,480	0.00%
2022/12/15	218	15.66	16	15.69	15.72	202	87,148	0.23%	大買/鉅額交易
2022/12/14	2	15.60	2	15.86	15.83	0	87,069	0.00%
2022/12/13	21	15.53	3	15.63	15.58	18	86,970	0.02%
2022/12/09	32	15.55	0	0.00	15.79	32	87,835	0.04%
2022/12/08	6	15.54	2	15.57	15.58	4	87,064	0.00%
2022/12/07	1	15.63	143	15.61	15.91	-142	87,149	-0.16%	大賣/鉅額交易
2022/12/06	41	15.50	18	15.38	15.49	23	87,337	0.03%
2022/12/05	19	15.15	35	15.30	15.10	-16	85,977	-0.02%
2022/12/02	29	14.74	20	14.84	14.60	9	84,667	0.01%
2022/12/01	119	15.01	25	15.05	14.95	94	84,320	0.11%	大買/
2022/11/30	25	14.39	275	14.31	14.47	-250	83,063	-0.30%	大賣/鉅額交易
2022/11/29	1	14.27	33	13.89	14.34	-32	83,430	-0.04%
2022/11/28	156	13.02	37	13.19	13.19	119	81,678	0.15%	大買/鉅額交易
2022/11/25	15	13.46	25	13.66	13.76	-10	80,330	-0.01%
2022/11/24	33	13.63	0	0.00	13.55	33	80,930	0.04%
2022/11/23	2	13.80	0	0.00	13.82	2	80,930	0.00%
2022/11/22	102	13.68	18	13.69	13.87	84	81,010	0.10%	大買/
2022/11/21	8	13.53	1	13.56	13.54	7	80,701	0.01%
2022/11/18	0	0.00	38	14.04	14.07	-38	80,321	-0.05%
2022/11/17	12	13.98	2	13.83	13.83	10	80,040	0.01%
2022/11/16	4	14.43	0	0.00	14.30	4	79,732	0.01%
2022/11/15	1	14.02	117	14.02	14.43	-116	79,888	-0.15%	大賣/鉅額交易
2022/11/14	34	14.13	127	14.32	14.11	-93	78,745	-0.12%	大賣/
2022/11/11	1	13.62	19	13.73	13.78	-18	76,839	-0.02%
2022/11/10	1	13.00	35	13.21	13.07	-34	76,137	-0.04%
2022/11/09	1	13.33	0	0.00	13.33	1	75,891	0.00%
2022/11/08	14	13.79	4	14.10	13.63	10	75,785	0.01%
2022/11/07	1	13.64	15	14.00	13.99	-14	75,406	-0.02%
2022/11/04	2	13.46	64	13.59	13.92	-62	74,859	-0.08%
2022/11/03	4	12.98	2	12.83	12.88	2	73,803	0.00%
2022/11/02	61	13.40	8	12.94	13.33	53	73,010	0.07%
2022/11/01	73	12.59	16	12.50	12.51	57	71,918	0.08%
2022/10/31	12	12.11	9	12.24	12.12	3	71,083	0.00%
2022/10/28	7	12.41	7	12.67	12.36	0	69,557	0.00%
2022/10/27	46	13.27	0	0.00	12.88	46	69,410	0.07%
2022/10/26	120	13.60	8	13.70	13.42	112	68,922	0.16%	大買/鉅額交易
2022/10/25	1	13.20	1	13.68	13.42	0	68,901	0.00%
2022/10/24	332	13.89	414	13.56	13.51	-82	69,419	-0.12%	大買/大賣/
2022/10/21	6	14.62	14	14.71	14.59	-8	67,294	-0.01%
2022/10/20	16	14.87	16	15.12	14.83	0	67,274	0.00%
2022/10/19	11	15.23	0	0.00	14.87	11	66,540	0.02%
2022/10/18	11	15.56	1	15.42	15.39	10	66,143	0.02%
2022/10/17	2	15.27	9	15.50	15.40	-7	66,121	-0.01%
2022/10/14	3	15.03	21	15.38	15.68	-18	65,938	-0.03%
2022/10/13	19	14.94	8	14.89	14.87	11	64,956	0.02%
2022/10/12	15	14.53	1	14.70	14.59	14	65,176	0.02%
2022/10/11	53	15.07	0	0.00	15.05	53	65,463	0.08%
2022/10/07	1	16.60	2	16.48	16.44	-1	64,877	0.00%
2022/10/06	8	16.79	15	16.88	16.90	-7	65,081	-0.01%
2022/10/05	50	16.68	49	16.69	16.86	1	65,321	0.00%
2022/09/30	2	15.87	1	15.87	15.87	1	64,914	0.00%
2022/09/29	5	16.00	5	16.24	15.95	0	64,800	0.00%
2022/09/28	0	0.00	4	16.11	15.98	-4	65,225	-0.01%
2022/09/27	4	15.90	0	0.00	16.04	4	65,770	0.01%
2022/09/26	2	16.04	15	16.08	16.03	-13	65,747	-0.02%
2022/09/22	5	15.68	0	0.00	15.63	5	66,332	0.01%
2022/09/21	15	15.97	0	0.00	16.03	15	66,885	0.02%
2022/09/20	5	16.28	5	16.42	16.27	0	66,638	0.00%
2022/09/19	0	0.00	12	16.13	16.26	-12	67,556	-0.02%
2022/09/16	81	16.28	0	0.00	16.26	81	68,156	0.12%
2022/09/15	120	16.75	182	16.92	16.75	-62	67,380	-0.09%	大買/大賣/
2022/09/14	50	16.69	16	16.96	16.68	34	67,571	0.05%
2022/09/13	2	17.22	101	17.06	17.23	-99	67,635	-0.15%	大賣/
2022/09/12	0	0.00	4	16.73	16.47	-4	67,835	-0.01%
2022/09/08	0	0.00	4	16.45	16.38	-4	68,788	-0.01%
2022/09/06	2	16.28	4	16.32	16.27	-2	72,207	0.00%
2022/09/05	31	16.11	24	16.18	16.06	7	72,963	0.01%
2022/09/02	26	16.43	2	16.44	16.36	24	73,360	0.03%
2022/09/01	28	16.76	3	16.80	16.79	25	73,754	0.03%
2022/08/31	0	0.00	3	16.74	17.13	-3	74,950	0.00%
2022/08/30	58	16.47	10	16.60	16.50	48	75,580	0.06%
2022/08/29	60	16.68	65	16.92	16.68	-5	76,488	-0.01%
2022/08/26	1	17.17	0	0.00	17.04	1	77,752	0.00%
2022/08/25	47	16.67	24	16.77	16.74	23	77,688	0.03%
2022/08/24	55	16.83	4	17.01	16.86	51	77,666	0.07%
2022/08/23	30	17.03	2	17.00	16.97	28	78,881	0.04%
2022/08/22	61	17.25	110	17.23	17.25	-49	78,981	-0.06%	大賣/
2022/08/19	0	0.00	66	17.17	17.06	-66	79,178	-0.08%
2022/08/18	8	17.07	0	0.00	17.00	8	80,431	0.01%
2022/08/17	5	17.00	10	17.34	17.33	-5	80,332	-0.01%
2022/08/16	6	17.29	0	0.00	17.12	6	80,360	0.01%
2022/08/15	9	17.25	5	17.37	17.19	4	81,197	0.00%
2022/08/12	0	0.00	5	17.13	17.15	-5	82,030	-0.01%
2022/08/11	0	0.00	2	16.80	16.99	-2	81,988	0.00%
2022/08/10	34	16.48	0	0.00	16.34	34	82,573	0.04%
2022/08/09	12	16.93	0	0.00	16.94	12	82,296	0.01%
2022/08/08	2	16.90	1	17.01	16.85	1	83,425	0.00%
2022/08/05	0	0.00	11	16.84	16.63	-11	83,890	-0.01%
2022/08/04	4	16.50	1	16.61	16.58	3	84,458	0.00%
2022/08/03	5	16.58	0	0.00	16.57	5	85,448	0.01%
2022/08/02	25	16.80	10	16.80	16.77	15	86,197	0.02%
2022/08/01	5	17.20	2	17.35	17.40	3	85,694	0.00%
2022/07/29	48	17.69	0	0.00	17.35	48	86,740	0.06%
2022/07/28	4	17.95	2	18.23	17.95	2	86,077	0.00%
2022/07/27	3	17.85	0	0.00	17.82	3	85,660	0.00%
2022/07/26	1	18.15	2	18.10	18.18	-1	85,683	0.00%
2022/07/25	6	17.88	0	0.00	17.88	6	87,423	0.01%
2022/07/22	6	17.86	5	18.09	18.00	1	88,176	0.00%
2022/07/21	3	18.03	0	0.00	18.03	3	88,882	0.00%
2022/07/20	3	18.31	2	18.33	18.25	1	90,729	0.00%
2022/07/19	61	18.17	64	18.01	17.99	-3	91,724	0.00%
2022/07/18	14	17.96	8	18.25	18.50	6	91,817	0.01%
2022/07/15	2	18.85	0	0.00	18.60	2	91,513	0.00%
2022/07/14	5	18.48	5	18.60	18.59	0	92,148	0.00%
2022/07/13	83	18.64	40	18.67	18.73	43	92,181	0.05%
2022/07/12	29	18.60	25	18.94	18.71	4	92,541	0.00%
2022/07/11	151	19.02	107	18.75	18.74	44	92,230	0.05%	大買/大賣/
2022/07/08	22	19.62	22	19.84	19.62	0	91,677	0.00%
2022/07/07	31	19.42	89	19.54	19.64	-58	91,786	-0.06%
2022/07/06	13	20.13	2	19.63	19.47	11	91,925	0.01%
2022/07/05	0	0.00	1	20.39	19.98	-1	92,174	0.00%
2022/07/04	3	19.92	2	20.11	20.10	1	91,504	0.00%
2022/07/01	4	19.96	0	0.00	19.91	4	91,455	0.00%
2022/06/30	5	19.45	19	19.99	20.41	-14	91,245	-0.02%
2022/06/29	8	19.73	13	19.91	19.50	-5	91,464	-0.01%
2022/06/28	5	19.63	11	19.63	19.64	-6	90,732	-0.01%
2022/06/27	13	19.52	35	19.53	19.44	-22	91,280	-0.02%
2022/06/24	0	0.00	14	18.95	18.93	-14	90,170	-0.02%
2022/06/23	10	18.27	0	0.00	18.39	10	90,304	0.01%
2022/06/22	5	18.21	3	18.43	18.38	2	90,511	0.00%
2022/06/21	14	18.49	25	18.59	18.44	-11	90,390	-0.01%
2022/06/20	16	18.29	14	18.47	18.45	2	90,448	0.00%
2022/06/17	10	17.62	62	17.90	18.17	-52	89,267	-0.06%
2022/06/16	0	0.00	5	17.82	17.81	-5	88,905	-0.01%
2022/06/15	0	0.00	48	17.67	18.28	-48	88,839	-0.05%
2022/06/14	2	16.68	43	16.85	16.76	-41	88,707	-0.05%
2022/06/13	2	17.03	17	17.14	16.89	-15	90,586	-0.02%
2022/06/10	3	16.84	1	17.36	17.36	2	91,430	0.00%
2022/06/09	26	17.32	15	17.49	17.14	11	91,297	0.01%
2022/06/08	1	17.04	13	17.32	16.92	-12	91,027	-0.01%
2022/06/07	11	16.54	16	16.81	16.90	-5	90,152	-0.01%
2022/06/06	12	16.14	25	16.43	16.40	-13	89,739	-0.01%
2022/06/02	2	15.99	0	0.00	16.07	2	88,703	0.00%
2022/06/01	2	16.31	109	16.23	16.10	-107	89,086	-0.12%	大賣/鉅額交易
2022/05/31	6	15.73	17	16.08	16.23	-11	89,074	-0.01%
2022/05/30	8	15.82	20	15.71	15.71	-12	87,619	-0.01%
2022/05/27	0	0.00	3	15.65	15.54	-3	86,854	0.00%
2022/05/26	115	15.34	3	15.48	15.35	112	86,094	0.13%	大買/鉅額交易
2022/05/25	9	15.33	0	0.00	15.30	9	84,969	0.01%
2022/05/24	0	0.00	1	15.48	15.48	-1	84,902	0.00%
2022/05/23	6	15.83	14	16.38	15.84	-8	84,175	-0.01%
2022/05/20	0	0.00	16	15.81	16.19	-16	83,720	-0.02%
2022/05/19	6	15.16	17	15.32	15.33	-11	82,325	-0.01%
2022/05/18	1	15.32	0	0.00	15.49	1	81,982	0.00%
2022/05/17	3	15.50	17	15.71	15.69	-14	80,697	-0.02%
2022/05/16	9	15.47	3	15.88	15.33	6	80,220	0.01%
2022/05/13	0	0.00	92	15.66	15.46	-92	79,110	-0.12%
2022/05/12	12	15.38	11	15.45	15.29	1	78,703	0.00%
2022/05/11	12	14.96	32	15.32	15.67	-20	78,430	-0.03%
2022/05/10	9	14.49	9	14.83	14.96	0	77,291	0.00%
2022/05/09	14	14.89	10	14.56	14.56	4	76,308	0.01%
2022/05/06	22	15.28	2	15.61	15.13	20	76,789	0.03%
2022/05/05	94	16.01	3	16.21	16.12	91	75,592	0.12%
2022/05/04	4	15.87	0	0.00	15.86	4	74,901	0.01%
2022/05/03	10	15.79	7	16.06	16.06	3	75,039	0.00%
2022/04/29	11	15.49	5	15.94	16.10	6	74,694	0.01%
2022/04/28	8	15.54	8	15.61	15.52	0	73,037	0.00%
2022/04/27	10	14.98	3	14.93	15.37	7	72,718	0.01%
2022/04/26	18	14.85	15	15.01	15.18	3	71,587	0.00%
2022/04/25	9	15.42	1	15.64	15.53	8	69,857	0.01%
2022/04/22	4	15.58	0	0.00	16.11	4	68,604	0.01%
2022/04/21	18	16.16	3	16.20	16.13	15	68,103	0.02%
2022/04/20	2	16.40	0	0.00	16.46	2	67,269	0.00%
2022/04/19	1	16.79	2	16.99	16.77	-1	65,926	0.00%
2022/04/18	12	16.89	1	16.77	16.76	11	65,299	0.02%
2022/04/15	0	0.00	3	17.34	17.35	-3	64,728	0.00%
2022/04/14	6	17.13	3	17.32	17.31	3	64,343	0.00%
2022/04/13	1	17.05	1	17.02	17.02	0	64,443	0.00%
2022/04/12	0	0.00	3	16.40	16.80	-3	64,260	0.00%
2022/04/11	51	16.28	101	16.80	16.21	-50	64,254	-0.08%	大賣/
2022/04/08	0	0.00	30	17.06	17.13	-30	63,101	-0.05%
2022/04/07	2	17.02	14	16.98	16.80	-12	62,781	-0.02%
2022/04/06	18	16.98	0	0.00	17.08	18	62,865	0.03%
2022/04/01	1	17.26	47	16.93	17.18	-46	62,305	-0.07%
2022/03/31	3	16.48	9	16.68	16.50	-6	60,688	-0.01%
2022/03/30	3	15.93	6	16.32	16.50	-3	60,670	0.00%
2022/03/29	2	15.85	0	0.00	15.84	2	59,679	0.00%
2022/03/28	7	15.45	1	15.86	15.84	6	59,443	0.01%
2022/03/25	3	16.46	2	16.41	16.11	1	58,430	0.00%
2022/03/24	10	16.52	5	16.54	16.51	5	57,937	0.01%
2022/03/23	33	16.55	13	16.71	16.70	20	57,410	0.03%
2022/03/22	6	16.45	4	16.51	16.52	2	56,560	0.00%
2022/03/21	3	16.39	11	16.62	16.32	-8	56,480	-0.01%
2022/03/18	29	15.98	24	16.12	16.20	5	55,721	0.01%
2022/03/17	18	16.32	77	16.51	16.45	-59	55,330	-0.11%
2022/03/16	57	14.15	48	14.40	15.10	9	52,979	0.02%
2022/03/15	107	14.72	30	14.87	14.67	77	51,243	0.15%	大買/
2022/03/14	39	16.22	10	16.16	16.00	29	49,402	0.06%
2022/03/11	64	16.14	29	16.30	15.91	35	48,569	0.07%
2022/03/10	4	16.96	45	17.05	16.86	-41	47,744	-0.09%
2022/03/09	22	16.40	102	16.57	16.02	-80	46,986	-0.17%	大賣/
2022/03/08	53	17.02	30	16.92	16.78	23	45,588	0.05%
2022/03/07	16	17.50	83	17.62	17.26	-67	44,619	-0.15%
2022/03/04	20	18.57	73	18.33	18.32	-53	43,825	-0.12%
2022/03/03	16	19.13	4	19.28	18.98	12	43,239	0.03%
2022/03/02	2	19.26	0	0.00	19.27	2	43,134	0.00%
2022/03/01	2	19.36	3	19.49	19.39	-1	43,180	0.00%
2022/02/25	6	19.03	3	19.36	19.09	3	42,840	0.01%
2022/02/24	15	18.94	1	18.85	18.83	14	42,348	0.03%
2022/02/23	2	19.42	1	19.49	19.47	1	42,047	0.00%
2022/02/22	27	19.34	2	19.26	19.29	25	41,862	0.06%
2022/02/21	8	19.93	0	0.00	19.99	8	41,454	0.02%
2022/02/18	3	19.91	19	20.19	20.25	-16	41,141	-0.04%
2022/02/17	3	20.07	9	20.31	20.20	-6	41,227	-0.01%
2022/02/16	16	20.01	8	20.09	20.08	8	41,073	0.02%
2022/02/15	10	19.77	1	19.91	19.70	9	41,088	0.02%
2022/02/14	31	19.84	3	19.93	19.78	28	41,326	0.07%
2022/02/11	122	20.44	29	20.44	20.28	93	41,695	0.22%	大買/
2022/02/10	23	19.94	13	20.02	19.94	10	41,437	0.02%
2022/02/09	1	20.03	0	0.00	20.26	1	41,395	0.00%
2022/02/08	113	19.29	10	19.25	19.38	103	40,896	0.25%	大買/鉅額交易
2022/02/07	11	19.68	14	19.88	19.95	-3	39,836	-0.01%
2022/01/26	52	20.08	7	20.19	20.05	45	39,318	0.11%
2022/01/25	2	20.50	0	0.00	20.41	2	39,746	0.01%
2022/01/24	1	21.03	1	21.13	21.04	0	39,812	0.00%
2022/01/21	11	21.06	21	21.37	21.00	-10	39,622	-0.03%
2022/01/20	1	21.36	14	21.01	21.29	-13	39,315	-0.03%
2022/01/19	14	20.48	0	0.00	20.44	14	39,114	0.04%
2022/01/18	1	20.72	2	20.49	20.55	-1	39,186	0.00%
2022/01/17	2	20.00	0	0.00	20.20	2	39,018	0.01%
2022/01/14	5	20.35	0	0.00	20.25	5	39,262	0.01%
2022/01/13	5	21.18	13	21.40	20.82	-8	38,858	-0.02%
2022/01/11	26	20.90	7	21.19	20.87	19	38,950	0.05%
2022/01/10	17	20.82	49	21.05	21.10	-32	39,546	-0.08%
2022/01/07	6	20.95	1	21.15	21.11	5	39,415	0.01%
2022/01/06	41	20.95	0	0.00	20.93	41	39,452	0.10%
2022/01/05	7	21.52	21	21.83	21.50	-14	38,815	-0.04%
2022/01/04	27	21.50	0	0.00	21.59	27	38,842	0.07%
2022/01/03	29	21.76	0	0.00	21.67	29	39,223	0.07%
2021/12/30	10	21.59	5	21.97	21.88	5	39,478	0.01%
2021/12/29	187	21.99	0	0.00	21.61	187	39,505	0.47%	大買/鉅額交易
2021/12/28	12	22.40	7	22.42	22.43	5	38,878	0.01%
2021/12/27	52	22.25	1	22.18	22.18	51	38,873	0.13%
2021/12/24	1	22.46	9	22.61	22.38	-8	39,121	-0.02%
2021/12/23	32	22.00	4	22.15	22.09	28	38,638	0.07%
2021/12/22	21	22.21	1	22.02	22.05	20	39,143	0.05%
2021/12/21	14	22.23	3	22.24	22.24	11	39,378	0.03%
2021/12/20	36	22.41	1	22.39	22.34	35	39,852	0.09%
2021/12/17	5	23.05	2	23.19	22.59	3	40,140	0.01%
2021/12/16	3	23.00	0	0.00	23.00	3	40,374	0.01%
2021/12/15	0	0.00	2	23.37	23.16	-2	40,681	0.00%
2021/12/14	15	23.73	0	0.00	23.74	15	40,742	0.04%
2021/12/13	3	24.35	3	24.27	24.16	0	41,095	0.00%
2021/12/10	2	23.71	0	0.00	23.71	2	40,786	0.00%
2021/12/09	3	23.79	53	23.33	24.11	-50	40,803	-0.12%
2021/12/08	40	22.28	5	22.43	22.74	35	39,700	0.09%
2021/12/07	1	22.21	1	22.22	22.33	0	39,861	0.00%
2021/12/06	0	0.00	104	22.11	22.10	-104	39,684	-0.26%	大賣/鉅額交易
2021/12/03	1	21.50	7	21.41	21.43	-6	39,517	-0.02%
2021/12/02	1	20.85	13	21.21	21.22	-12	39,725	-0.03%
2021/12/01	0	0.00	1	20.98	20.97	-1	40,194	0.00%
2021/11/30	12	20.98	1	21.36	20.94	11	40,813	0.03%
2021/11/29	5	21.08	2	21.34	21.02	3	40,919	0.01%
2021/11/26	3	21.36	0	0.00	21.23	3	42,106	0.01%
2021/11/25	5	21.80	1	21.81	21.75	4	43,053	0.01%
2021/11/23	2	21.87	0	0.00	21.89	2	44,213	0.00%
2021/11/22	0	0.00	5	21.98	21.85	-5	44,636	-0.01%
2021/11/18	2	21.25	40	21.36	21.36	-38	44,945	-0.08%
2021/11/17	0	0.00	1	21.62	21.65	-1	45,050	0.00%
2021/11/16	8	21.80	40	21.92	21.64	-32	46,380	-0.07%
2021/11/15	3	21.53	2	21.76	21.55	1	46,657	0.00%
2021/11/12	16	21.64	2	21.86	21.63	14	47,088	0.03%
2021/11/11	8	21.33	12	21.70	21.68	-4	47,151	-0.01%
2021/11/10	7	20.87	0	0.00	20.70	7	47,005	0.01%
2021/11/09	33	21.46	0	0.00	21.41	33	46,537	0.07%
2021/11/08	104	21.66	2	21.78	21.86	102	46,547	0.22%	大買/鉅額交易
2021/11/05	2	21.81	12	22.02	21.96	-10	47,123	-0.02%
2021/11/04	0	0.00	4	21.72	21.82	-4	47,644	-0.01%
2021/11/03	1	21.30	12	21.61	21.30	-11	48,207	-0.02%
2021/11/02	57	21.73	1	22.02	21.26	56	48,498	0.12%
2021/11/01	4	22.08	1	22.12	22.36	3	48,246	0.01%
2021/10/29	3	22.36	1	22.52	22.52	2	47,902	0.00%
2021/10/28	5	22.35	5	22.51	22.43	0	48,200	0.00%
2021/10/22	0	0.00	1	23.23	23.62	-1	50,507	0.00%
2021/10/21	0	0.00	1	22.53	22.83	-1	50,503	0.00%
2021/10/20	1	22.31	0	0.00	22.42	1	51,970	0.00%
2021/10/19	1	22.63	2	22.48	22.54	-1	52,059	0.00%
2021/10/18	2	22.25	2	22.14	21.88	0	51,985	0.00%
2021/10/15	0	0.00	2	22.97	23.02	-2	51,821	0.00%
2021/10/13	2	22.55	4	22.77	23.22	-2	52,565	0.00%
2021/10/12	0	0.00	65	22.61	22.69	-65	52,548	-0.12%
2021/10/08	0	0.00	39	22.12	22.38	-39	52,575	-0.07%
2021/10/07	1	21.10	3	21.07	21.14	-2	52,046	0.00%
2021/10/06	16	19.83	16	20.21	20.19	0	52,007	0.00%
2021/10/05	1	20.04	2	20.08	20.19	-1	52,465	0.00%
2021/10/04	12	20.42	15	20.66	20.50	-3	52,924	-0.01%
2021/10/01	19	20.75	3	20.58	20.40	16	53,561	0.03%
2021/09/30	1	21.47	14	21.42	21.40	-13	53,668	-0.02%
2021/09/29	40	20.97	34	21.31	21.36	6	54,005	0.01%
2021/09/28	41	21.27	21	21.51	21.42	20	53,858	0.04%
2021/09/27	21	21.14	36	21.29	21.16	-15	54,639	-0.03%
2021/09/24	7	19.96	29	20.49	20.49	-22	54,162	-0.04%
2021/09/23	31	20.09	13	20.28	19.95	18	53,692	0.03%
2021/09/22	8	19.75	7	19.89	20.01	1	53,680	0.00%
2021/09/17	2	20.58	1	20.20	20.58	1	53,300	0.00%
2021/09/16	1	19.98	1	20.08	20.26	0	53,688	0.00%
2021/09/15	1	20.72	0	0.00	20.34	1	53,317	0.00%
2021/09/14	27	21.37	18	21.81	21.36	9	53,251	0.02%
2021/09/13	14	21.53	8	21.76	21.48	6	53,208	0.01%
2021/09/10	1	20.95	20.5	21.61	21.66	-19.5	53,455	-0.04%
2021/09/09	5	20.89	2	20.96	20.78	3	53,825	0.01%
2021/09/08	6	21.12	6	21.45	21.04	0	54,070	0.00%
2021/09/07	2	21.07	28	21.19	21.35	-26	54,161	-0.05%
2021/09/06	1	21.20	18	21.02	21.09	-17	54,854	-0.03%
2021/09/03	34	20.31	60	20.47	20.40	-26	55,214	-0.05%
2021/09/02	17	20.41	8	20.58	20.31	9	55,242	0.02%
2021/09/01	8	19.84	64	19.92	20.35	-56	55,239	-0.10%
2021/08/31	60	19.30	35	19.33	19.12	25	54,997	0.05%
2021/08/30	32.3	19.61	11	19.68	19.65	21.3	54,788	0.04%
2021/08/27	1	19.75	0	0.00	20.12	1	55,002	0.00%
2021/08/26	15	20.44	0.3	20.01	19.99	14.8	54,769	0.03%
2021/08/25	11	20.66	3	21.00	20.74	8	54,789	0.01%
2021/08/24	1	20.42	23	20.66	20.76	-22	55,104	-0.04%
2021/08/23	2	20.05	30	19.93	20.13	-28	55,430	-0.05%
2021/08/20	63	19.65	4.3	19.62	19.45	58.8	55,395	0.11%
2021/08/19	14.1	20.77	0.5	20.78	20.84	13.6	54,892	0.02%
2021/08/18	2	20.84	1	21.03	21.64	1	55,097	0.00%
2021/08/16	2	22.18	5	22.25	22.05	-3	56,186	-0.01%
2021/08/13	0	0.00	9	21.93	21.81	-9	56,822	-0.02%
2021/08/12	2	22.22	1	22.13	22.03	1	56,640	0.00%
2021/08/11	1	22.53	4	22.69	22.41	-3	56,554	-0.01%
2021/08/10	1	21.61	2	21.55	21.80	-1	56,140	0.00%
2021/08/09	1	22.09	42	21.68	22.00	-41	56,752	-0.07%
2021/08/06	29	20.84	3	21.01	20.94	26	56,885	0.05%
2021/08/05	15	21.07	23	21.45	21.32	-8	56,806	-0.01%
2021/08/04	14	21.39	4	21.46	21.39	10	56,932	0.02%
2021/08/03	7	21.08	9	21.36	21.49	-2	57,424	0.00%
2021/08/02	25	20.42	67	20.76	21.29	-42	58,146	-0.07%
2021/07/30	52.1	20.27	27	20.01	19.93	25.1	57,223	0.04%
2021/07/29	49	21.14	55	21.58	21.09	-6	57,268	-0.01%
2021/07/28	38.1	20.23	37	20.43	20.56	1.1	56,797	0.00%
2021/07/27	40	21.63	30	21.63	21.37	10	55,596	0.02%
2021/07/26	78.3	22.89	9	22.18	21.70	69.3	55,241	0.13%
2021/07/23	34.1	24.53	18	24.70	24.36	16.1	54,355	0.03%
2021/07/22	3	24.96	6	25.13	24.94	-3	54,246	-0.01%
2021/07/21	11	25.08	6	25.29	24.81	5	54,797	0.01%
2021/07/20	0	0.00	12	24.87	24.74	-12	55,085	-0.02%
2021/07/19	26.1	24.55	19	24.70	24.76	7.1	55,818	0.01%
2021/07/16	20	25.07	7	25.23	25.11	13	55,652	0.02%
2021/07/15	3	24.79	28	25.17	25.42	-25	55,977	-0.04%
2021/07/14	28.2	24.73	2	24.59	24.71	26.2	56,103	0.05%
2021/07/13	19	25.36	30	25.51	25.27	-11	56,398	-0.02%
2021/07/12	24	25.23	32	25.34	25.20	-8	56,399	-0.01%
2021/07/09	27	24.66	14	24.70	24.70	13	56,677	0.02%
2021/07/08	46.1	25.43	5	25.14	25.15	41.1	56,363	0.07%
2021/07/07	8	25.72	30	25.58	25.76	-22	56,131	-0.04%
2021/07/06	17	25.23	26	25.40	25.35	-9	56,371	-0.02%
2021/07/05	19.1	25.33	9	25.34	25.18	10.1	56,721	0.02%
2021/07/02	36.3	26.03	3	26.19	25.60	33.3	56,612	0.06%
2021/07/01	22	26.51	72	26.52	26.80	-50	56,584	-0.09%
2021/06/30	12	26.93	17	27.01	26.96	-5	56,924	-0.01%
2021/06/29	27	27.00	3	27.45	26.87	24	57,445	0.04%
2021/06/28	9	27.49	7	27.59	27.35	2	58,029	0.00%
2021/06/25	7	26.87	20	27.17	27.54	-13	58,431	-0.02%
2021/06/24	12	26.30	17	26.44	26.55	-5	58,375	-0.01%
2021/06/23	11	26.42	19	26.51	26.49	-8	58,887	-0.01%
2021/06/22	22	26.17	44	26.16	26.23	-22	59,064	-0.04%
2021/06/21	26	25.82	19	25.96	25.62	7	59,625	0.01%
2021/06/18	35	26.30	12	26.45	25.90	23	59,892	0.04%
2021/06/17	37	26.57	32	26.79	26.50	5	59,384	0.01%
2021/06/16	40	26.95	17	27.23	26.55	23	60,226	0.04%
2021/06/15	44	27.50	25	27.27	27.30	19	60,423	0.03%
2021/06/11	53	28.28	14	28.31	28.14	39	60,233	0.06%
2021/06/09	10	28.22	26	28.28	28.25	-16	60,035	-0.03%
2021/06/08	56	28.41	27	28.48	27.80	29	60,409	0.05%
2021/06/07	21	28.58	38	28.59	28.51	-17	60,076	-0.03%
2021/06/04	24	28.79	26	28.93	29.47	-2	60,214	0.00%
2021/06/03	5	28.88	4	28.89	28.92	1	60,346	0.00%
2021/06/02	46	28.71	21	28.73	28.65	25	61,620	0.04%
2021/06/01	13	28.72	37	28.90	28.89	-24	62,306	-0.04%
2021/05/31	35	28.69	10	28.75	28.61	25	62,661	0.04%
2021/05/28	0	0.00	6	29.49	29.68	-6	62,538	-0.01%
2021/05/27	6	29.22	47	29.27	29.36	-41	63,013	-0.07%
2021/05/26	29	29.54	5	29.44	29.22	24	63,302	0.04%
2021/05/25	9	28.63	21	28.58	28.93	-12	63,340	-0.02%
2021/05/24	9	26.56	8	26.65	26.91	1	63,378	0.00%
2021/05/21	5	26.85	4	27.30	26.90	1	63,938	0.00%
2021/05/19	3	27.17	0	0.00	27.08	3	64,324	0.00%
2021/05/18	4	27.25	3	27.38	27.33	1	64,764	0.00%
2021/05/17	22	27.17	38	27.43	27.43	-16	64,857	-0.02%
2021/05/14	22	26.02	29	25.95	26.26	-7	65,017	-0.01%
2021/05/13	18	25.21	11	25.31	24.98	7	65,378	0.01%
2021/05/12	7	25.65	11	25.78	25.55	-4	65,563	-0.01%
2021/05/11	20	24.72	35	24.86	25.43	-15	65,262	-0.02%
2021/05/10	45	25.20	39	25.37	24.60	6	64,753	0.01%
2021/05/07	24	25.92	9	25.96	25.83	15	64,064	0.02%
2021/05/06	32	26.23	31	25.81	25.84	1	64,535	0.00%
2021/05/05	5	26.21	6	26.10	26.03	-1	64,232	0.00%
2021/05/04	0	0.00	3	25.94	25.81	-3	64,940	0.00%
2021/05/03	33	26.17	30	26.08	25.70	3	65,860	0.00%
2021/04/29	36	26.62	41	26.67	26.63	-5	65,911	-0.01%
2021/04/28	6	25.84	6	26.00	26.00	0	65,872	0.00%
2021/04/27	11	25.82	11	25.86	25.95	0	66,398	0.00%
2021/04/26	8	26.68	33	26.86	26.58	-25	66,161	-0.04%
2021/04/23	3	26.74	38	26.72	26.60	-35	65,752	-0.05%
2021/04/22	34	25.98	30	26.04	26.01	4	65,695	0.01%
2021/04/21	5	26.23	4	25.99	26.30	1	65,837	0.00%
2021/04/20	14	25.99	9	26.07	26.34	5	66,453	0.01%
2021/04/19	35	25.07	49	25.37	25.93	-14	66,812	-0.02%
2021/04/16	17	24.82	26	24.98	24.93	-9	66,827	-0.01%
2021/04/15	100	24.83	122	24.54	24.44	-22	67,199	-0.03%	大賣/
2021/04/14	27	25.24	14	25.50	25.37	13	67,247	0.02%
2021/04/13	112	25.73	88	25.30	25.19	24	68,223	0.04%	大買/
2021/04/12	63	25.57	147	25.49	25.37	-84	68,472	-0.12%	大賣/
2021/04/09	146	26.40	14	26.04	25.87	132	68,726	0.19%	大買/鉅額交易
2021/04/08	38	26.45	27	26.46	26.75	11	69,095	0.02%
2021/04/07	33	26.50	63	27.04	26.31	-30	69,449	-0.04%
2021/04/06	1	27.17	9	27.74	27.18	-8	68,829	-0.01%
2021/04/01	0	0.00	4	26.74	26.82	-4	69,271	-0.01%
2021/03/31	19	26.39	1	26.34	26.31	18	68,996	0.03%
2021/03/30	5	26.98	21	26.99	27.00	-16	68,760	-0.02%
2021/03/29	28	26.76	20	26.82	26.60	8	68,821	0.01%
2021/03/26	38	26.08	47	25.95	26.39	-9	68,631	-0.01%
2021/03/25	49	25.34	74	25.45	25.50	-25	68,544	-0.04%
2021/03/24	16	25.67	21	26.09	25.48	-5	68,339	-0.01%
2021/03/23	21	26.13	12	26.18	25.82	9	68,122	0.01%
2021/03/22	2	26.27	4	26.45	26.37	-2	67,667	0.00%
2021/03/19	57	26.77	22	26.35	25.98	35	67,292	0.05%
2021/03/18	11	27.69	16	27.64	27.74	-5	66,343	-0.01%
2021/03/17	18	27.03	137	27.43	27.22	-119	66,261	-0.18%	大賣/鉅額交易
2021/03/16	45	27.04	147	27.20	27.12	-102	65,722	-0.16%	大賣/鉅額交易
2021/03/15	167	27.14	41	27.44	26.58	126	65,446	0.19%	大買/鉅額交易
2021/03/12	82	27.50	5	27.85	27.65	77	64,891	0.12%
2021/03/11	69	27.20	16	26.72	27.47	53	64,840	0.08%
2021/03/10	57	26.40	38	26.54	26.17	19	64,721	0.03%
2021/03/09	32	26.23	29	26.37	26.53	3	64,191	0.00%
2021/03/08	53	27.78	31	28.23	26.85	22	63,918	0.03%
2021/03/05	72	27.95	61	28.10	28.00	11	63,568	0.02%
2021/03/04	49	29.10	30	28.91	28.81	19	63,789	0.03%
2021/03/03	1	29.80	7	30.07	30.26	-6	63,452	-0.01%
2021/03/02	100	29.85	50	29.24	28.60	50	63,490	0.08%
2021/02/26	139	30.12	66	30.33	29.95	73	63,149	0.12%	大買/
2021/02/25	32	31.32	34	31.42	31.50	-2	62,523	0.00%
2021/02/24	92	31.96	64	31.51	30.97	28	62,991	0.04%
2021/02/23	41	32.49	30	32.79	33.13	11	61,686	0.02%
2021/02/22	72	33.94	33	34.25	33.65	39	61,214	0.06%
2021/02/19	6	34.69	2	35.16	35.14	4	60,524	0.01%
2021/02/18	32	36.04	15	35.48	35.65	17	60,570	0.03%
2021/02/17	7	36.90	66	36.71	37.10	-59	60,470	-0.10%
2021/02/05	1	32.48	5	32.26	32.55	-4	60,937	-0.01%
2021/02/04	18	31.00	25	31.50	31.11	-7	60,297	-0.01%
2021/02/03	0	0.00	25	30.90	31.12	-25	59,436	-0.04%
2021/02/02	53	30.50	97	30.45	30.68	-44	59,600	-0.07%
2021/02/01	16	29.67	17	29.91	30.05	-1	61,002	0.00%
2021/01/29	19	29.87	8	30.11	29.60	11	61,874	0.02%
2021/01/28	50	30.06	11	29.83	29.82	39	62,941	0.06%
2021/01/27	5	30.65	9	31.01	30.99	-4	63,524	-0.01%
2021/01/26	57	31.61	0	0.00	31.21	57	64,052	0.09%
2021/01/25	1	31.88	45	31.73	32.13	-44	63,771	-0.07%
2021/01/22	12	30.85	25	31.08	31.00	-13	63,257	-0.02%
2021/01/21	47	31.09	68	30.95	31.47	-21	63,831	-0.03%
2021/01/20	11	30.44	15	30.58	30.21	-4	63,501	-0.01%
2021/01/19	50	30.88	35	30.98	31.00	15	63,125	0.02%
2021/01/18	17	30.50	30	30.87	31.16	-13	64,323	-0.02%
2021/01/15	41	30.82	39	30.96	30.30	2	65,015	0.00%
2021/01/14	106	31.26	54	30.76	30.73	52	65,015	0.08%	大買/
2021/01/13	19	32.00	19	32.42	31.90	0	64,663	0.00%
2021/01/12	54	30.86	55	30.94	31.25	-1	63,872	0.00%
2021/01/11	27	31.00	12	31.11	31.21	15	64,276	0.02%
2021/01/08	82	31.05	41	31.12	30.87	41	64,478	0.06%
2021/01/07	28	30.68	8	30.71	30.74	20	64,738	0.03%
2021/01/06	20	29.44	9	29.57	29.73	11	64,063	0.02%
2021/01/04	26	28.04	27	28.15	28.51	-1	64,616	0.00%
2020/12/31	56	27.87	95	27.97	27.89	-39	63,769	-0.06%
2020/12/30	3	26.68	102	26.88	26.98	-99	62,736	-0.16%	大賣/
2020/12/29	111	26.46	31	26.68	26.41	80	62,019	0.13%	大買/
2020/12/28	21	26.41	67	26.38	26.60	-46	61,570	-0.07%
2020/12/25	20	25.74	22	25.98	26.00	-2	60,730	0.00%
2020/12/24	35	25.85	18	25.92	25.77	17	60,786	0.03%
2020/12/23	61	25.92	74	26.08	25.95	-13	60,458	-0.02%
2020/12/22	40	26.08	57	26.19	25.98	-17	60,044	-0.03%
2020/12/21	26	25.74	73	25.96	26.08	-47	60,427	-0.08%
2020/12/18	45	25.98	2	26.17	25.60	43	60,866	0.07%
2020/12/17	13	25.78	78	25.94	26.05	-65	61,546	-0.11%
2020/12/16	3	25.38	10	25.49	25.44	-7	62,028	-0.01%
2020/12/15	2	24.75	11	24.95	24.96	-9	62,751	-0.01%
2020/12/14	22	25.07	14	25.16	25.12	8	63,382	0.01%
2020/12/11	27	25.02	16	24.87	24.66	11	63,708	0.02%
2020/12/10	11	25.28	8	25.41	25.30	3	63,796	0.00%
2020/12/09	85	25.85	33	26.04	25.65	52	63,947	0.08%
2020/12/08	84	25.88	47	26.02	25.93	37	64,446	0.06%
2020/12/07	99	25.89	33	26.00	26.00	66	64,796	0.10%
2020/12/04	98	26.09	57	26.19	26.37	41	65,287	0.06%
2020/12/03	33	26.42	4	26.37	26.40	29	65,789	0.04%
2020/12/02	0	0.00	20	26.54	26.50	-20	65,943	-0.03%
2020/12/01	47	25.66	53	25.92	26.19	-6	66,497	-0.01%
2020/11/30	45	26.46	40	26.60	26.11	5	66,230	0.01%
2020/11/27	7	25.24	24	25.23	25.32	-17	65,693	-0.03%
2020/11/26	55	24.70	31	24.77	24.99	24	65,870	0.04%
2020/11/25	35	25.20	1	25.51	24.99	34	66,534	0.05%
2020/11/24	14	25.22	1	25.29	25.17	13	67,132	0.02%
2020/11/23	0	0.00	19	25.06	25.62	-19	67,486	-0.03%
2020/11/20	13	24.68	13	24.83	24.65	0	67,228	0.00%
2020/11/19	20	24.35	73	24.54	24.67	-53	67,493	-0.08%
2020/11/18	10	24.31	80	24.57	24.44	-70	67,692	-0.10%
2020/11/17	32	24.14	34	24.28	24.20	-2	67,783	0.00%
2020/11/16	32	23.75	41	23.93	24.00	-9	68,896	-0.01%
2020/11/13	4	23.94	1	23.64	23.45	3	69,377	0.00%
2020/11/12	35	24.64	2	24.47	24.39	33	69,146	0.05%
2020/11/11	25	24.84	7	24.98	24.91	18	70,981	0.03%
2020/11/10	117	25.01	40	25.09	25.00	77	71,327	0.11%	大買/
2020/11/09	22	24.87	155	24.72	25.11	-133	71,501	-0.19%	大賣/鉅額交易
2020/11/06	117	24.19	48	23.95	23.96	69	71,853	0.10%	大買/
2020/11/05	56	24.19	34	24.39	24.07	22	72,531	0.03%
2020/11/04	67	23.18	65	23.41	23.54	2	72,574	0.00%
2020/11/03	35	23.07	100	23.07	23.12	-65	72,548	-0.09%
2020/11/02	134	22.64	36	22.83	22.50	98	72,839	0.13%	大買/
2020/10/30	50	22.89	40	22.91	22.77	10	73,671	0.01%
2020/10/29	21	22.44	115	22.75	23.08	-94	74,634	-0.13%	大賣/
2020/10/28	6	22.53	50	22.63	22.78	-44	74,733	-0.06%
2020/10/27	75	22.49	62	22.61	22.53	13	76,053	0.02%
2020/10/26	143	22.79	38	22.82	22.68	105	76,336	0.14%	大買/鉅額交易
2020/10/23	55	23.65	126	23.65	23.69	-71	75,653	-0.09%	大賣/
2020/10/22	82	23.04	79	23.21	23.26	3	75,436	0.00%
2020/10/21	56	23.10	17	23.34	23.10	39	75,469	0.05%
2020/10/20	16	23.00	11	23.04	23.07	5	76,421	0.01%
2020/10/19	78	23.34	53	23.53	23.17	25	77,816	0.03%
2020/10/16	52	23.16	102	23.42	23.25	-50	77,594	-0.06%	大賣/
2020/10/15	24	23.07	194	23.18	23.22	-170	77,773	-0.22%	大賣/鉅額交易
2020/10/14	44	22.99	11	23.22	22.87	33	78,416	0.04%
2020/10/13	146	22.94	52	22.94	23.00	94	79,562	0.12%	大買/
2020/10/12	20	22.79	276	22.59	22.94	-256	80,997	-0.32%	大賣/鉅額交易
2020/10/08	39	21.82	9	21.86	21.78	30	80,404	0.04%
2020/10/07	3	21.67	9	21.73	21.77	-6	81,984	-0.01%
2020/10/06	2	21.48	33	21.59	21.61	-31	83,522	-0.04%
2020/10/05	21	21.31	9	21.50	21.30	12	84,636	0.01%
2020/09/30	45	21.46	130	21.49	21.37	-85	86,089	-0.10%	大賣/
2020/09/29	117	21.37	87	21.54	21.25	30	87,368	0.03%	大買/
2020/09/28	39	21.26	87	21.45	21.43	-48	89,574	-0.05%
2020/09/25	20	21.05	8	21.19	20.96	12	91,922	0.01%
2020/09/24	54	21.08	5	20.90	20.90	49	93,521	0.05%
2020/09/23	139	21.58	15	21.59	21.53	124	94,123	0.13%	大買/鉅額交易
2020/09/22	17	21.67	50	21.95	21.96	-33	94,944	-0.03%
2020/09/21	123	22.08	70	22.44	21.90	53	94,651	0.06%	大買/
2020/09/18	15	21.50	159	21.78	22.23	-144	94,334	-0.15%	大賣/鉅額交易
2020/09/17	178	21.45	5	21.72	21.35	173	94,011	0.18%	大買/鉅額交易
2020/09/16	20	22.01	60	22.00	21.92	-40	94,842	-0.04%
2020/09/15	7	21.81	58	22.07	22.18	-51	94,837	-0.05%
2020/09/14	9	21.77	21	21.83	21.76	-12	95,004	-0.01%
2020/09/11	31	21.25	94	21.36	21.50	-63	95,307	-0.07%
2020/09/10	27	21.49	26	21.62	21.62	1	94,874	0.00%
2020/09/09	49	21.34	56	21.51	21.40	-7	94,910	-0.01%
2020/09/08	72	21.69	1	21.73	21.74	71	94,474	0.08%
2020/09/07	45	22.08	68	22.31	22.11	-23	94,065	-0.02%
2020/09/04	143	22.06	31	22.29	21.92	112	94,368	0.12%	大買/鉅額交易
2020/09/03	68	22.85	87	23.09	22.88	-19	93,442	-0.02%
2020/09/02	111	22.73	38	22.82	22.81	73	93,706	0.08%	大買/
2020/09/01	81	22.64	11	22.83	22.84	70	94,218	0.07%
2020/08/31	6	23.37	107	23.38	23.23	-101	94,211	-0.11%	大賣/鉅額交易
2020/08/28	14	21.92	228	22.34	22.55	-214	93,532	-0.23%	大賣/鉅額交易
2020/08/27	25	21.73	0	0.00	21.79	25	93,535	0.03%
2020/08/26	176	22.14	18	22.31	22.05	158	94,039	0.17%	大買/鉅額交易
2020/08/25	26	22.21	31	22.36	22.17	-5	95,146	-0.01%
2020/08/24	32	21.99	105	22.08	22.11	-73	95,404	-0.08%	大賣/
2020/08/21	27	21.75	92	21.91	21.79	-65	96,371	-0.07%
2020/08/20	118	21.69	7	21.43	21.34	111	96,394	0.12%	大買/鉅額交易
2020/08/19	134	22.30	7	22.50	22.40	127	95,358	0.13%	大買/鉅額交易
2020/08/18	7	22.68	6	22.88	22.75	1	94,808	0.00%
2020/08/17	4	22.93	251	22.30	23.05	-247	95,823	-0.26%	大賣/鉅額交易
2020/08/14	16	21.16	59	21.38	21.46	-43	93,666	-0.05%
2020/08/13	24	21.27	33	21.40	21.26	-9	93,285	-0.01%
2020/08/12	167	21.23	27	21.36	20.93	140	93,223	0.15%	大買/鉅額交易
2020/08/11	41	22.02	90	21.99	22.12	-49	91,844	-0.05%
2020/08/10	28	20.85	79	21.28	21.54	-51	91,131	-0.06%
2020/08/07	80	21.11	66	21.52	20.68	14	90,299	0.02%
2020/08/06	83	21.46	40	21.79	21.21	43	89,565	0.05%
2020/08/05	74	21.55	36	21.72	21.56	38	88,842	0.04%
2020/08/04	14	21.88	72	22.00	21.92	-58	88,548	-0.07%
2020/08/03	12	21.41	132	21.52	21.51	-120	88,391	-0.14%	大賣/鉅額交易
2020/07/31	77	21.05	76	21.31	21.15	1	88,298	0.00%
2020/07/30	56	21.33	7	21.41	21.27	49	88,667	0.06%
2020/07/29	38	20.89	72	21.03	21.27	-34	88,429	-0.04%
2020/07/28	8	20.72	77	20.81	20.65	-69	89,284	-0.08%
2020/07/27	50	20.41	46	20.77	20.30	4	89,904	0.00%
2020/07/24	119	20.91	3	20.99	20.55	116	89,785	0.13%	大買/鉅額交易
2020/07/23	104	21.85	26	22.20	21.81	78	89,885	0.09%	大買/
2020/07/22	8	22.49	45	22.56	22.48	-37	89,459	-0.04%
2020/07/21	54	22.03	6	22.34	21.87	48	88,854	0.05%
2020/07/20	25	21.22	75	21.45	22.02	-50	88,460	-0.06%
2020/07/17	139	20.79	57	21.10	20.76	82	87,419	0.09%	大買/
2020/07/16	31	21.99	0	0.00	21.08	31	86,981	0.04%
2020/07/15	12	22.94	15	23.18	22.89	-3	85,735	0.00%
2020/07/14	17	23.07	11	23.60	22.91	6	86,101	0.01%
2020/07/13	57	23.24	36	23.46	23.80	21	85,217	0.02%
2020/07/10	10	23.24	40	23.30	23.20	-30	84,378	-0.04%
2020/07/09	11	23.81	19	23.98	23.97	-8	83,817	-0.01%
2020/07/08	24	23.37	22	23.19	23.23	2	82,733	0.00%
2020/07/07	77	24.01	16	24.20	23.96	61	82,231	0.07%
2020/07/06	79	21.95	90	21.78	22.30	-11	80,336	-0.01%
2020/07/03	2	19.83	26	19.84	19.81	-24	78,336	-0.03%
2020/07/02	3	18.94	66	18.91	19.22	-63	77,823	-0.08%
2020/07/01	6	18.32	94	18.10	18.44	-88	77,280	-0.11%
2020/06/30	2	17.47	39	17.55	17.58	-37	76,726	-0.05%
2020/06/29	67	17.29	21	17.48	17.13	46	77,202	0.06%
2020/06/24	0	0.00	48	17.54	17.48	-48	77,712	-0.06%
2020/06/23	72	17.11	26	17.34	17.26	46	79,241	0.06%
2020/06/22	11	17.44	54	17.27	17.30	-43	79,680	-0.05%
2020/06/19	8	17.04	35	17.21	17.26	-27	81,323	-0.03%
2020/06/18	3	16.70	32	16.87	16.89	-29	82,398	-0.04%
2020/06/17	6	16.64	3	16.79	16.64	3	82,754	0.00%
2020/06/16	19	16.74	20	16.74	16.78	-1	84,207	0.00%
2020/06/15	71	16.58	3	16.60	16.45	68	88,079	0.08%
2020/06/12	31	16.57	50	16.71	16.80	-19	89,043	-0.02%
2020/06/11	18	16.99	2	17.10	16.86	16	91,797	0.02%
2020/06/10	2	17.33	2	17.31	17.30	0	93,139	0.00%
2020/06/09	1	17.40	44	17.43	17.51	-43	95,616	-0.04%
2020/06/08	3	17.44	23	17.35	17.17	-20	96,524	-0.02%
2020/06/05	5	16.91	0	0.00	16.91	5	96,739	0.01%
2020/06/04	2	17.02	0	0.00	17.03	2	98,613	0.00%
2020/06/03	1	17.15	0	0.00	17.15	1	100,476	0.00%
2020/06/02	3	16.68	40	16.86	16.99	-37	100,488	-0.04%
2020/06/01	3	16.76	68	16.45	16.76	-65	101,849	-0.06%
2020/05/29	7	15.66	13	15.94	15.91	-6	100,779	-0.01%
2020/05/28	11	15.70	12	15.94	15.88	-1	101,788	0.00%
2020/05/27	1	15.83	2	15.96	15.81	-1	102,121	0.00%
2020/05/26	1	15.77	80	15.74	15.78	-79	102,513	-0.08%
2020/05/25	27	15.37	16	15.52	15.49	11	103,997	0.01%
2020/05/22	142	15.83	1	15.61	15.45	141	105,525	0.13%	大買/鉅額交易
2020/05/21	3	16.32	27	16.40	16.27	-24	105,563	-0.02%
2020/05/20	28	16.25	14	16.30	16.30	14	106,682	0.01%
2020/05/19	2	16.19	11	16.35	16.23	-9	107,420	-0.01%
2020/05/18	55	15.82	35	16.04	16.12	20	108,325	0.02%
2020/05/15	14	15.91	0	0.00	15.91	14	109,073	0.01%
2020/05/14	18	16.03	8	16.14	15.96	10	109,474	0.01%
2020/05/13	6	16.09	7	16.21	16.22	-1	110,081	0.00%
2020/05/12	2	16.25	9	16.25	16.30	-7	111,466	-0.01%
2020/05/11	16	16.42	20	16.47	16.32	-4	111,710	0.00%
2020/05/08	2	16.32	17	16.17	16.36	-15	112,983	-0.01%
2020/05/07	3	15.90	6	15.95	15.88	-3	113,741	0.00%
2020/05/06	5	15.65	51	15.56	15.82	-46	113,759	-0.04%
2020/05/05	2	14.86	1	14.95	14.95	1	113,211	0.00%
2020/05/04	112	14.83	19	14.97	14.85	93	114,910	0.08%	大買/
2020/04/30	2	16.22	3	16.10	16.05	-1	115,230	0.00%
2020/04/29	0	0.00	2	15.80	15.86	-2	116,886	0.00%
2020/04/28	10	15.44	27	15.43	15.75	-17	117,189	-0.01%
2020/04/27	0	0.00	54	15.41	15.47	-54	118,500	-0.05%
2020/04/24	10	15.07	1	15.11	15.06	9	117,809	0.01%
2020/04/23	20	15.18	33	15.33	15.28	-13	118,473	-0.01%
2020/04/22	7	14.85	35	14.92	15.06	-28	118,696	-0.02%
2020/04/21	49	14.88	11	14.95	14.76	38	119,368	0.03%
2020/04/20	6	15.23	1	15.24	15.27	5	119,473	0.00%
2020/04/17	4	15.10	21	15.21	15.38	-17	119,622	-0.01%
2020/04/16	12	14.59	36	14.77	14.86	-24	118,561	-0.02%
2020/04/15	14	14.95	18	15.00	14.87	-4	118,464	0.00%
2020/04/14	2	14.80	12	14.85	14.90	-10	118,887	-0.01%
2020/04/13	2	14.65	9	14.65	14.55	-7	119,381	-0.01%
2020/04/10	3	14.76	20	14.89	14.74	-17	120,095	-0.01%
2020/04/09	14	14.72	4	14.64	14.64	10	120,804	0.01%
2020/04/08	1	14.76	1	14.74	14.73	0	123,007	0.00%
2020/04/07	14	14.85	57	14.99	14.82	-43	123,000	-0.03%
2020/04/06	0	0.00	22	14.74	14.72	-22	124,101	-0.02%
2020/04/01	5	14.13	3	14.41	14.34	2	125,524	0.00%
2020/03/31	5	14.20	38	14.39	14.22	-33	124,706	-0.03%
2020/03/30	10	13.89	3	13.97	14.18	7	124,138	0.01%
2020/03/27	12	14.35	41	14.47	14.28	-29	123,724	-0.02%
2020/03/26	5	14.00	67	14.24	14.31	-62	122,463	-0.05%
2020/03/25	8	14.01	115	14.13	14.12	-107	121,637	-0.09%	大賣/鉅額交易
2020/03/24	50	13.27	9	13.43	13.19	41	120,275	0.03%
2020/03/23	3	12.55	2	12.54	12.61	1	119,449	0.00%
2020/03/20	7	13.21	23	13.12	13.10	-16	121,361	-0.01%
2020/03/19	30	12.71	15	12.17	12.24	15	120,606	0.01%
2020/03/18	156	14.09	5	14.15	13.72	151	118,641	0.13%	大買/鉅額交易
2020/03/17	69	13.81	11	13.93	13.85	58	118,192	0.05%
2020/03/16	93	14.74	5	14.97	14.68	88	115,055	0.08%
2020/03/13	65	14.86	60	15.26	15.60	5	113,066	0.00%
2020/03/12	39	16.05	8	16.08	15.93	31	110,879	0.03%
2020/03/11	23	16.83	7	17.08	16.60	16	109,796	0.01%
2020/03/10	26	16.72	87	16.67	16.88	-61	109,172	-0.06%
2020/03/09	134	16.24	28	16.35	16.02	106	107,390	0.10%	大買/鉅額交易
2020/03/06	23	17.55	6	17.77	17.52	17	105,376	0.02%
2020/03/05	10	17.67	160	17.51	17.97	-150	104,863	-0.14%	大賣/鉅額交易
2020/03/04	57	16.93	91	17.01	16.97	-34	104,823	-0.03%
2020/03/03	98	17.07	18	16.93	16.92	80	104,459	0.08%
2020/03/02	18	16.71	17	16.39	16.80	1	103,556	0.00%
2020/02/27	54	17.00	20	17.02	16.93	34	102,922	0.03%
2020/02/26	21	16.55	89	17.00	17.09	-68	103,411	-0.07%
2020/02/25	94	16.79	28	16.91	16.81	66	103,169	0.06%
2020/02/24	16	17.23	1	17.19	17.23	15	102,953	0.01%
2020/02/21	19	17.60	105	17.66	17.74	-86	101,996	-0.08%	大賣/
2020/02/20	2	17.25	21	17.28	17.40	-19	101,308	-0.02%
2020/02/19	3	17.12	59	17.16	17.20	-56	101,621	-0.06%
2020/02/18	69	16.98	29	16.87	16.85	40	101,222	0.04%
2020/02/17	15	16.80	10	17.04	17.11	5	100,255	0.00%
2020/02/14	40	16.59	60	16.72	16.74	-20	99,770	-0.02%
2020/02/13	15	16.66	7	16.59	16.55	8	101,630	0.01%
2020/02/12	1	16.66	3	16.53	16.64	-2	102,310	0.00%
2020/02/11	20	16.57	21	16.54	16.70	-1	102,559	0.00%
2020/02/10	2	15.85	40	15.82	16.08	-38	101,871	-0.04%
2020/02/07	1	15.86	5	16.06	16.00	-4	101,395	0.00%
2020/02/06	10	15.96	7	16.11	16.15	3	103,864	0.00%
2020/02/05	37	15.68	34	15.78	15.84	3	104,816	0.00%
2020/02/04	49	15.30	14	15.26	15.42	35	105,142	0.03%
2020/02/03	9	14.95	14	15.04	15.16	-5	103,469	0.00%
2020/01/30	141	15.59	7	15.75	15.16	134	100,737	0.13%	大買/鉅額交易
2020/01/17	3	19.25	18	19.32	19.17	-15	100,436	-0.01%
2020/01/16	47	19.25	0	0.00	19.12	47	101,012	0.05%
2020/01/15	4	19.52	10	19.66	19.28	-6	100,915	-0.01%
2020/01/14	10	19.97	22	19.94	19.77	-12	100,863	-0.01%
2020/01/13	3	19.52	22	19.60	19.61	-19	100,877	-0.02%
2020/01/10	6	19.42	0	0.00	19.45	6	101,896	0.01%
2020/01/09	30	19.44	7	19.43	19.45	23	102,022	0.02%
2020/01/08	5	19.18	4	19.18	19.16	1	103,998	0.00%
2020/01/07	7	19.37	0	0.00	19.45	7	103,724	0.01%
2020/01/06	1	19.58	13	19.32	19.47	-12	107,032	-0.01%
2020/01/03	21	19.68	31	19.62	19.50	-10	107,236	-0.01%
2020/01/02	5	19.74	69	19.70	19.65	-64	107,207	-0.06%
2019/12/31	2	19.17	1	19.13	19.08	1	104,516	0.00%
2019/12/30	18	18.87	23	19.19	19.22	-5	103,834	0.00%
2019/12/27	1	19.09	49	18.96	18.95	-48	101,913	-0.05%
2019/12/26	0	0.00	3	18.61	18.58	-3	99,770	0.00%
2019/12/25	18	18.44	6	18.43	18.43	12	99,736	0.01%
2019/12/24	5	18.50	0	0.00	18.53	5	100,205	0.00%
2019/12/23	17	18.84	3	18.82	18.66	14	100,419	0.01%
2019/12/20	12	18.98	4	19.10	18.95	8	100,187	0.01%
2019/12/19	8	18.99	105	18.94	18.89	-97	100,209	-0.10%	大賣/
2019/12/18	6	19.07	25	19.09	19.10	-19	101,628	-0.02%
2019/12/17	8	18.82	73	18.78	19.13	-65	101,104	-0.06%
2019/12/16	19	18.53	19	18.52	18.41	0	99,310	0.00%
2019/12/13	17	18.28	122	18.38	18.43	-105	99,241	-0.11%	大賣/鉅額交易
2019/12/12	9	18.05	23	18.08	17.94	-14	97,603	-0.01%
2019/12/11	1	18.00	1	18.02	18.01	0	97,436	0.00%
2019/12/10	2	17.83	0	0.00	17.98	2	98,230	0.00%
2019/12/09	2	17.92	2	18.09	17.94	0	99,685	0.00%
2019/12/06	0	0.00	3	17.99	17.97	-3	99,949	0.00%
2019/12/05	1	17.75	2	17.82	17.72	-1	100,847	0.00%
2019/12/04	1	17.47	5	17.63	17.65	-4	101,169	0.00%
2019/12/03	1	17.59	0	0.00	17.61	1	104,524	0.00%
2019/12/02	4	17.63	11	17.60	17.49	-7	106,356	-0.01%
2019/11/29	30	17.61	0	0.00	17.28	30	106,642	0.03%
2019/11/28	25	17.99	15	18.16	17.97	10	105,927	0.01%
2019/11/27	2	18.03	4	18.14	18.15	-2	106,763	0.00%
2019/11/26	99	18.24	6	18.24	18.21	93	107,440	0.09%
2019/11/25	13	18.04	0	0.00	18.08	13	108,377	0.01%
2019/11/22	36	18.06	11	18.34	18.01	25	109,316	0.02%
2019/11/21	23	18.20	0	0.00	18.18	23	110,006	0.02%
2019/11/20	26	18.56	0	0.00	18.52	26	111,514	0.02%
2019/11/19	15	18.71	46	18.76	18.74	-31	111,792	-0.03%
2019/11/18	13	18.45	16	18.53	18.60	-3	111,440	0.00%
2019/11/15	51	18.46	19	18.54	18.48	32	112,071	0.03%
2019/11/14	10	18.49	5	18.48	18.51	5	113,840	0.00%
2019/11/13	10	18.44	10	18.44	18.44	0	115,496	0.00%
2019/11/12	30	18.56	3	18.44	18.49	27	115,998	0.02%
2019/11/11	26	18.86	0	0.00	18.67	26	114,614	0.02%
2019/11/08	27	19.48	0	0.00	19.29	27	113,668	0.02%
2019/11/07	97	19.35	41	19.35	19.29	56	113,895	0.05%
2019/11/06	36	19.42	20	19.46	19.43	16	114,191	0.01%
2019/11/05	2	19.32	63	19.57	19.75	-61	114,980	-0.05%
2019/11/04	0	0.00	51	19.26	19.27	-51	114,757	-0.04%
2019/11/01	0	0.00	65	18.68	18.97	-65	114,931	-0.06%
2019/10/31	8	18.40	31	18.42	18.41	-23	114,583	-0.02%
2019/10/30	24	18.39	0	0.00	18.37	24	116,580	0.02%
2019/10/29	1	18.60	4	18.66	18.62	-3	118,105	0.00%
2019/10/28	13	18.52	5	18.59	18.59	8	120,240	0.01%
2019/10/25	35	18.25	15	18.36	18.31	20	119,565	0.02%
2019/10/24	47	18.48	13	18.49	18.36	34	119,662	0.03%
2019/10/23	2	18.65	2	18.48	18.56	0	119,731	0.00%
2019/10/22	52	18.62	3	18.45	18.45	49	121,693	0.04%
2019/10/21	27	18.52	7	18.45	18.55	20	122,245	0.02%
2019/10/18	33	18.88	14	18.85	18.65	19	123,862	0.02%
2019/10/17	2	19.05	2	18.98	18.94	0	124,305	0.00%
2019/10/16	12	19.10	33	19.30	18.90	-21	124,663	-0.02%
2019/10/15	2	18.95	26	18.98	18.94	-24	123,844	-0.02%
2019/10/14	2	18.95	118	19.00	19.04	-116	124,604	-0.09%	大賣/鉅額交易
2019/10/09	2	17.87	1	18.03	18.00	1	123,924	0.00%
2019/10/08	2	17.98	29	18.01	18.21	-27	125,025	-0.02%
2019/10/07	5	17.53	0	0.00	17.52	5	125,967	0.00%
2019/10/04	6	17.67	31	17.60	17.63	-25	127,394	-0.02%
2019/10/03	8	17.53	33	17.52	17.52	-25	128,866	-0.02%
2019/10/02	9	17.76	6	17.79	17.82	3	131,915	0.00%
2019/10/01	28	17.95	9	17.92	17.95	19	133,558	0.01%
2019/09/27	17	18.15	4	18.15	18.12	13	136,321	0.01%
2019/09/26	63	18.29	36	18.33	18.25	27	137,189	0.02%
2019/09/25	18	18.23	13	18.31	18.29	5	137,767	0.00%
2019/09/24	2	18.31	15	18.39	18.41	-13	141,848	-0.01%
2019/09/23	60	18.13	2	18.11	18.06	58	142,313	0.04%
2019/09/20	13	18.59	15	18.67	18.68	-2	142,657	0.00%
2019/09/19	17	18.52	7	18.46	18.37	10	143,692	0.01%
2019/09/18	38	18.43	7	18.51	18.55	31	145,974	0.02%
2019/09/17	52	18.59	4	18.54	18.45	48	147,301	0.03%
2019/09/16	5	18.86	12	18.82	18.75	-7	148,781	0.00%
2019/09/12	6	18.82	6	18.88	18.87	0	152,954	0.00%
2019/09/11	9	18.68	10	18.88	18.67	-1	155,563	0.00%
2019/09/10	4	18.97	12	19.01	18.76	-8	154,897	-0.01%
2019/09/09	2	19.15	4	19.15	19.03	-2	156,300	0.00%
2019/09/06	8	18.88	8	18.95	18.93	0	156,112	0.00%
2019/09/05	24	18.88	109	18.98	19.02	-85	157,771	-0.05%	大賣/
2019/09/04	19	18.28	122	18.22	18.28	-103	155,014	-0.07%	大賣/鉅額交易
2019/09/03	38	18.07	16	18.16	18.01	22	156,205	0.01%
2019/09/02	3	17.96	7	18.09	18.17	-4	158,868	0.00%
2019/08/30	72	17.86	66	17.91	17.84	6	158,860	0.00%
2019/08/29	74	17.57	99	17.56	17.61	-25	159,844	-0.02%
2019/08/28	53	17.80	14	17.67	17.67	39	160,633	0.02%
2019/08/27	68	17.82	64	18.04	18.01	4	161,911	0.00%
2019/08/26	15	17.46	4	17.66	17.51	11	161,814	0.01%
2019/08/23	3	17.86	86	17.98	18.13	-83	162,540	-0.05%
2019/08/22	27	17.66	14	17.69	17.57	13	161,653	0.01%
2019/08/21	20	17.60	19	17.69	17.69	1	163,617	0.00%
2019/08/20	23	17.67	61	17.64	17.72	-38	166,328	-0.02%
2019/08/19	22	17.25	30	17.41	17.54	-8	166,542	0.00%
2019/08/16	7	16.92	15	17.12	17.15	-8	166,974	0.00%
2019/08/15	16	16.52	14	16.60	16.71	2	167,417	0.00%
2019/08/14	17	16.94	9	17.06	16.80	8	168,579	0.00%
2019/08/13	16	16.73	11	16.82	16.65	5	169,889	0.00%
2019/08/12	11	16.62	25	16.75	16.75	-14	171,347	-0.01%
2019/08/08	26	16.41	82	16.49	16.59	-56	173,284	-0.03%
2019/08/07	44	16.32	11	16.47	16.25	33	174,601	0.02%
2019/08/06	57	16.26	57	16.16	16.50	0	175,875	0.00%
2019/08/05	37	16.86	18	16.98	16.89	19	174,465	0.01%
2019/08/02	39	16.93	39	17.13	17.14	0	176,928	0.00%
2019/08/01	60	17.83	13	18.02	17.70	47	179,922	0.03%
2019/07/31	27	18.23	1	18.33	18.15	26	179,505	0.01%
2019/07/30	1	18.52	19	18.60	18.59	-18	180,075	-0.01%
2019/07/29	5	18.28	2	18.29	18.28	3	183,929	0.00%
2019/07/26	23	18.25	33	18.31	18.37	-10	184,138	-0.01%
2019/07/25	31	18.04	40	18.20	18.23	-9	183,242	0.00%
2019/07/24	56	18.10	81	18.10	18.05	-25	183,940	-0.01%
2019/07/23	29	17.72	5	17.80	17.71	24	184,066	0.01%
2019/07/22	12	17.85	73	18.03	17.95	-61	185,590	-0.03%
2019/07/19	14	17.67	57	17.91	17.85	-43	183,655	-0.02%
2019/07/18	18	17.51	5	17.55	17.48	13	184,510	0.01%
2019/07/17	23	17.63	3	17.74	17.72	20	185,167	0.01%
2019/07/16	64	17.90	10	17.71	17.70	54	187,845	0.03%
2019/07/15	62	17.84	66	17.94	18.01	-4	189,807	0.00%
2019/07/12	25	17.90	22	18.08	18.06	3	188,436	0.00%
2019/07/11	21	17.86	1	18.14	17.80	20	189,128	0.01%
2019/07/10	47	17.74	2	17.73	17.69	45	190,917	0.02%
2019/07/09	4	17.69	3	17.79	17.60	1	193,237	0.00%
2019/07/08	12	18.11	6	17.92	17.83	6	193,506	0.00%
2019/07/05	22	18.39	8	18.49	18.57	14	193,248	0.01%
2019/07/04	25	18.55	2	18.49	18.34	23	193,520	0.01%
2019/07/03	22	18.63	13	18.70	18.68	9	193,608	0.00%
2019/07/02	28	18.74	67	18.78	18.68	-39	196,920	-0.02%
2019/07/01	17	18.58	41	18.78	18.79	-24	197,553	-0.01%
2019/06/28	1	17.76	6	17.72	17.68	-5	194,856	0.00%
2019/06/27	0	0.00	71	17.69	17.86	-71	197,840	-0.04%
2019/06/26	2	17.47	59	17.48	17.43	-57	200,759	-0.03%
2019/06/25	140	17.41	7	17.78	17.22	133	201,021	0.07%	大買/鉅額交易
2019/06/24	11	17.75	15	17.98	17.93	-4	199,745	0.00%
2019/06/21	7	17.90	26	18.02	17.75	-19	200,222	-0.01%
2019/06/20	28	17.73	120	17.80	17.78	-92	200,277	-0.05%	大賣/
2019/06/19	2	17.12	163	17.17	17.22	-161	198,524	-0.08%	大賣/鉅額交易
2019/06/18	97	16.41	31	16.44	16.36	66	197,060	0.03%
2019/06/17	7	16.35	51	16.48	16.33	-44	199,276	-0.02%
2019/06/14	7	16.43	6	16.51	16.44	1	199,429	0.00%
2019/06/13	48	16.25	33	16.35	16.34	15	200,901	0.01%
2019/06/12	58	16.41	41	16.50	16.37	17	201,225	0.01%
2019/06/11	4	16.35	483	16.04	16.46	-479	202,628	-0.24%	大賣/鉅額交易
2019/06/10	67	15.80	60	15.78	15.90	7	202,095	0.00%
2019/06/06	34	15.44	22	15.49	15.40	12	201,349	0.01%
2019/06/05	55	15.72	35	15.68	15.63	20	202,539	0.01%
2019/06/04	50	15.46	17	15.46	15.37	33	205,153	0.02%
2019/06/03	90	15.56	203	15.71	15.62	-113	206,885	-0.05%	大賣/鉅額交易
2019/05/31	169	15.69	47	15.78	15.67	122	206,346	0.06%	大買/鉅額交易
2019/05/30	81	15.59	46	15.72	15.56	35	207,778	0.02%
2019/05/29	21	15.50	31	15.62	15.87	-10	210,034	0.00%
2019/05/28	6	15.57	62	15.78	15.92	-56	209,672	-0.03%
2019/05/27	32	15.01	33	15.19	15.35	-1	212,146	0.00%
2019/05/24	62	15.29	40	15.47	15.29	22	215,307	0.01%
2019/05/23	68	15.10	25	15.20	15.20	43	215,430	0.02%
2019/05/22	59	15.58	31	15.67	15.57	28	214,094	0.01%
2019/05/21	22	15.53	34	15.61	15.74	-12	213,321	-0.01%
2019/05/20	33	15.31	33	15.46	15.20	0	214,436	0.00%
2019/05/17	51	15.82	15	16.21	15.63	36	213,364	0.02%
2019/05/16	76	15.78	57	15.97	16.02	19	212,466	0.01%
2019/05/15	17	15.57	81	15.76	16.01	-64	211,954	-0.03%
2019/05/14	17	15.37	12	15.42	15.59	5	211,239	0.00%
2019/05/13	60	15.39	32	15.42	15.31	28	209,286	0.01%
2019/05/10	106	15.36	131	15.45	15.49	-25	211,632	-0.01%	大買/大賣/
2019/05/09	112	15.16	51	15.19	15.15	61	208,242	0.03%	大買/
2019/05/08	27	15.61	21	15.91	15.89	6	205,027	0.00%
2019/05/07	42	16.13	405	16.27	16.01	-363	205,393	-0.18%	大賣/鉅額交易
2019/05/06	305	16.17	15	16.31	15.85	290	205,947	0.14%	大買/鉅額交易
2019/05/03	6	17.65	3	17.71	17.79	3	201,148	0.00%
2019/05/02	2	17.80	7	17.85	17.75	-5	201,581	0.00%
2019/04/30	14	17.69	7	17.77	17.88	7	202,891	0.00%
2019/04/29	293	17.73	10	17.85	18.07	283	203,472	0.14%	大買/鉅額交易
2019/04/26	59	17.45	338	17.42	17.61	-279	203,133	-0.14%	大賣/鉅額交易
2019/04/25	25	18.07	16	18.13	18.08	9	202,263	0.00%
2019/04/24	50	18.19	7	18.33	18.15	43	203,189	0.02%
2019/04/23	11	18.12	2	18.24	18.36	9	202,360	0.00%
2019/04/22	113	18.57	11	18.29	18.14	102	201,609	0.05%	大買/鉅額交易
2019/04/19	3	18.78	17	18.75	18.74	-14	199,147	-0.01%
2019/04/18	11	18.60	33	18.55	18.55	-22	197,766	-0.01%
2019/04/17	4	18.79	43	18.70	18.79	-39	198,526	-0.02%
2019/04/16	38	17.64	153	18.36	18.57	-115	197,017	-0.06%	大賣/鉅額交易
2019/04/15	2	18.20	285	18.29	18.27	-283	195,389	-0.14%	大賣/鉅額交易
2019/04/12	30	17.65	16	17.42	17.45	14	193,747	0.01%
2019/04/11	42	17.94	16	18.47	17.70	26	193,095	0.01%
2019/04/10	6	18.03	65	18.14	18.25	-59	192,680	-0.03%
2019/04/09	2	18.13	23	18.16	18.15	-21	191,736	-0.01%
2019/04/08	30	18.11	135	18.12	17.71	-105	190,214	-0.06%	大賣/鉅額交易
2019/04/03	12	17.14	17	17.19	17.14	-5	186,229	0.00%
2019/04/02	3	17.21	18	17.10	17.12	-15	186,160	-0.01%
2019/04/01	303	16.92	127	17.04	17.13	176	185,596	0.09%	大買/大賣/鉅額交易
2019/03/29	44	15.83	128	16.01	16.32	-84	181,440	-0.05%	大賣/
2019/03/28	16	15.14	15	15.25	15.30	1	178,934	0.00%
2019/03/27	32	15.12	64	15.35	15.40	-32	182,461	-0.02%
2019/03/26	116	15.22	101	15.23	15.06	15	182,285	0.01%	大買/大賣/
2019/03/25	39	15.30	19	15.37	15.30	20	182,998	0.01%
2019/03/22	107	15.81	32	15.85	15.83	75	182,926	0.04%	大買/
2019/03/21	18	16.10	11	16.12	16.11	7	181,146	0.00%
2019/03/20	13	16.00	45	16.20	15.91	-32	183,145	-0.02%
2019/03/19	8	16.23	138	16.20	16.22	-130	181,094	-0.07%	大賣/鉅額交易
2019/03/18	54	15.88	112	15.97	16.13	-58	179,486	-0.03%	大賣/
2019/03/15	9	15.58	38	15.64	15.56	-29	179,904	-0.02%
2019/03/14	20	15.33	147	15.42	15.25	-127	178,173	-0.07%	大賣/鉅額交易
2019/03/13	119	15.08	26	15.14	15.23	93	178,771	0.05%	大買/
2019/03/12	102	15.30	56	15.38	15.43	46	178,098	0.03%	大買/
2019/03/11	31	14.73	24	14.93	14.92	7	177,124	0.00%
2019/03/08	56	15.16	41	15.21	14.87	15	179,802	0.01%
2019/03/07	191	16.06	416	15.94	15.70	-225	177,051	-0.13%	大買/大賣/鉅額交易
2019/03/06	96	16.28	65	16.37	16.31	31	175,201	0.02%
2019/03/05	66	16.35	17	16.43	16.36	49	175,047	0.03%
2019/03/04	20	17.05	172	16.57	16.91	-152	172,901	-0.09%	大賣/鉅額交易
2019/02/27	67	15.32	56	15.44	15.75	11	169,919	0.01%
2019/02/26	309	15.74	272	15.68	15.40	37	169,743	0.02%	大買/大賣/
2019/02/25	126	14.28	112	14.73	15.08	14	166,754	0.01%	大買/大賣/
2019/02/22	34	13.61	6	13.72	13.65	28	162,384	0.02%
2019/02/21	39	13.89	153	13.96	14.07	-114	162,570	-0.07%	大賣/鉅額交易
2019/02/20	111	13.84	58	13.91	13.77	53	162,898	0.03%	大買/
2019/02/19	50	13.77	92	13.92	13.75	-42	164,589	-0.03%
2019/02/18	13	13.50	69	13.68	13.70	-56	162,932	-0.03%
2019/02/15	15	13.38	28	13.54	13.22	-13	162,934	-0.01%
2019/02/14	14	13.69	62	13.74	13.76	-48	163,224	-0.03%
2019/02/13	18	13.41	56	13.42	13.49	-38	162,573	-0.02%
2019/02/12	10	13.21	30	13.30	13.33	-20	163,470	-0.01%
2019/02/11	7	13.12	87	12.97	13.19	-80	164,191	-0.05%
2019/01/30	119	12.43	152	12.52	12.44	-33	162,878	-0.02%	大買/大賣/
2019/01/29	32	12.27	52	12.22	12.44	-20	163,548	-0.01%
2019/01/28	38	12.48	52	12.54	12.40	-14	164,399	-0.01%
2019/01/25	0	0.00	102	12.27	12.41	-102	167,551	-0.06%	大賣/鉅額交易
2019/01/24	26	11.86	42	11.96	11.99	-16	168,254	-0.01%
2019/01/23	22	11.90	65	11.94	11.86	-43	169,174	-0.03%
2019/01/22	94	12.04	453	11.97	11.83	-359	172,207	-0.21%	大賣/鉅額交易
2019/01/21	11	12.13	63	12.20	12.15	-52	175,567	-0.03%
2019/01/18	5	11.84	590	11.81	11.90	-585	175,971	-0.33%	大賣/鉅額交易
2019/01/17	17	11.64	83	11.73	11.75	-66	176,938	-0.04%
2019/01/16	47	11.54	28	11.61	11.58	19	178,743	0.01%
2019/01/15	404	11.31	72	11.38	11.45	332	179,950	0.18%	大買/鉅額交易
2019/01/14	8	11.19	2	11.35	11.13	6	183,718	0.00%
2019/01/11	54	11.21	46	11.27	11.29	8	185,048	0.00%
2019/01/10	87	11.12	127	11.21	11.21	-40	186,494	-0.02%	大賣/
2019/01/09	219	11.24	168	11.23	11.37	51	187,108	0.03%	大買/大賣/
2019/01/08	46	10.82	30	10.85	10.85	16	186,200	0.01%
2019/01/07	47	10.94	66	11.15	10.87	-19	186,892	-0.01%
2019/01/04	44	10.63	61	10.56	10.81	-17	186,690	-0.01%
2019/01/03	497	10.43	740	10.54	10.44	-243	187,653	-0.13%	大買/大賣/鉅額交易
2019/01/02	309	10.43	43	10.48	10.32	266	187,913	0.14%	大買/鉅額交易
2018/12/28	18	10.60	25	10.75	10.74	-7	187,018	0.00%
2018/12/27	54	10.77	100	10.79	10.66	-46	186,287	-0.02%
2018/12/26	79	10.50	33	10.64	10.48	46	185,695	0.02%
2018/12/25	34	10.40	13	10.49	10.40	21	185,119	0.01%
2018/12/24	41	10.73	28	10.78	10.77	13	183,668	0.01%
2018/12/22	20	10.56	19	10.53	10.53	1	182,352	0.00%
2018/12/21	111	10.81	27	10.90	10.72	84	184,649	0.05%	大買/
2018/12/20	193	11.32	45	11.16	11.05	148	183,653	0.08%	大買/鉅額交易
2018/12/19	356	11.74	233	11.74	11.72	123	181,606	0.07%	大買/大賣/鉅額交易
2018/12/18	127	11.83	82	11.96	11.81	45	181,231	0.02%	大買/
2018/12/17	75	12.06	33	12.08	12.11	42	180,694	0.02%
2018/12/14	48	12.24	3	12.21	12.23	45	179,352	0.03%
2018/12/13	254	12.40	85	12.38	12.49	169	181,911	0.09%	大買/鉅額交易
2018/12/12	21	12.05	130	12.09	12.05	-109	179,108	-0.06%	大賣/鉅額交易
2018/12/11	24	11.89	67	11.91	11.87	-43	178,692	-0.02%
2018/12/10	247	11.85	67	11.93	11.77	180	179,864	0.10%	大買/鉅額交易
2018/12/07	27	12.21	18	12.24	12.17	9	178,793	0.01%
2018/12/06	182	12.25	35	12.26	12.17	147	180,221	0.08%	大買/鉅額交易
2018/12/05	14	12.60	177	12.48	12.67	-163	178,539	-0.09%	大賣/鉅額交易
2018/12/04	44	12.75	44	12.73	12.70	0	177,986	0.00%
2018/12/03	136	12.84	219	12.83	12.84	-83	178,431	-0.05%	大買/大賣/
2018/11/30	61	12.05	45	12.10	12.04	16	175,165	0.01%
2018/11/29	117	12.18	54	12.36	12.07	63	174,257	0.04%	大買/
2018/11/28	82	12.01	135	12.16	12.16	-53	173,451	-0.03%	大賣/
2018/11/27	72	12.02	16	12.07	12.04	56	171,713	0.03%
2018/11/26	59	12.08	2	12.13	12.05	57	171,686	0.03%
2018/11/23	104	12.15	29	12.21	12.08	75	170,548	0.04%	大買/
2018/11/22	75	12.34	17	12.33	12.23	58	169,400	0.03%
2018/11/21	32	12.25	31	12.43	12.45	1	168,224	0.00%
2018/11/20	165	12.55	11	12.60	12.46	154	168,599	0.09%	大買/鉅額交易
2018/11/19	60	12.72	355	12.83	12.78	-295	166,798	-0.18%	大賣/鉅額交易
2018/11/16	57	12.49	166	12.64	12.66	-109	165,801	-0.07%	大賣/鉅額交易
2018/11/15	70	12.41	21	12.45	12.47	49	163,349	0.03%
2018/11/14	317	12.57	35	12.49	12.43	282	164,330	0.17%	大買/鉅額交易
2018/11/13	74	12.46	38	12.35	12.60	36	163,850	0.02%
2018/11/12	74	12.29	63	12.33	12.37	11	163,958	0.01%
2018/11/09	129	12.50	39	12.57	12.34	90	165,144	0.05%	大買/
2018/11/08	99	13.03	43	13.12	12.94	56	163,577	0.03%
2018/11/07	78	13.05	134	13.06	13.08	-56	162,312	-0.03%	大賣/
2018/11/06	49	12.88	11	13.03	12.75	38	161,056	0.02%
2018/11/05	50	13.09	59	13.06	13.03	-9	160,159	-0.01%
2018/11/02	87	13.31	401	13.34	13.32	-314	159,889	-0.20%	大賣/鉅額交易
2018/11/01	42	12.93	309	12.86	12.94	-267	155,987	-0.17%	大賣/鉅額交易
2018/10/31	79	12.36	81	12.40	12.47	-2	153,453	0.00%
2018/10/30	206	12.10	159	12.30	12.46	47	152,291	0.03%	大買/大賣/
2018/10/29	346	12.44	65	12.68	12.15	281	149,136	0.19%	大買/鉅額交易
2018/10/26	325	13.08	89	13.08	12.88	236	147,648	0.16%	大買/鉅額交易
2018/10/25	103	12.73	23	12.81	12.73	80	145,882	0.05%	大買/
2018/10/24	265	13.17	2,244	13.07	13.27	-1,979	142,745	-1.39%	大買/大賣/鉅額交易
2018/10/23	86	13.51	89	13.54	13.27	-3	139,332	0.00%
2018/10/22	50	13.56	597	13.43	13.93	-547	137,179	-0.40%	大賣/鉅額交易
2018/10/19	2,075	11.96	125	12.31	12.42	1,950	132,669	1.47%	大買/大賣/鉅額交易
2018/10/18	226	12.30	16	12.25	12.18	210	131,522	0.16%	大買/鉅額交易
2018/10/17	548	12.55	151	12.78	12.40	397	130,520	0.30%	大買/大賣/鉅額交易
2018/10/16	92	12.61	158	12.71	12.66	-66	130,263	-0.05%	大賣/
2018/10/15	184	12.52	158	12.60	12.48	26	129,626	0.02%	大買/大賣/
2018/10/12	65	12.52	117	12.47	12.71	-52	128,177	-0.04%	大賣/
2018/10/11	167	12.39	34	12.49	12.28	133	126,376	0.11%	大買/鉅額交易
2018/10/09	18	13.18	8	13.24	13.26	10	124,180	0.01%
2018/10/08	18	13.43	74	13.57	13.44	-56	123,971	-0.05%
2018/10/05	72	13.41	19	13.43	13.43	53	123,449	0.04%
2018/10/04	43	13.62	2	13.59	13.57	41	125,019	0.03%
2018/10/03	32	13.99	6	14.04	13.98	26	125,687	0.02%
2018/10/02	211	14.20	5	14.30	14.11	206	126,583	0.16%	大買/鉅額交易
2018/10/01	10	14.48	12	14.50	14.50	-2	127,734	0.00%
2018/09/28	27	14.40	155	14.49	14.57	-128	129,461	-0.10%	大賣/鉅額交易
2018/09/27	140	14.26	67	14.28	14.23	73	128,178	0.06%	大買/
2018/09/26	37	14.35	123	14.40	14.62	-86	127,415	-0.07%	大賣/
2018/09/25	21	14.04	130	14.01	13.91	-109	128,171	-0.09%	大賣/鉅額交易
2018/09/21	19	13.84	276	13.57	14.08	-257	128,343	-0.20%	大賣/鉅額交易
2018/09/20	5	13.49	56	13.51	13.40	-51	126,903	-0.04%
2018/09/19	42	13.29	218	13.32	13.46	-176	127,899	-0.14%	大賣/鉅額交易
2018/09/18	26	12.49	41	12.63	12.64	-15	126,369	-0.01%
2018/09/17	43	12.58	12	12.60	12.56	31	128,389	0.02%
2018/09/14	23	12.65	163	12.74	12.76	-140	128,601	-0.11%	大賣/鉅額交易
2018/09/13	106	12.36	185	12.58	12.34	-79	128,656	-0.06%	大買/大賣/
2018/09/12	276	12.26	81	12.24	12.26	195	127,403	0.15%	大買/鉅額交易
2018/09/11	100	12.59	22	12.69	12.58	78	126,620	0.06%
2018/09/10	56	12.72	27	12.79	12.73	29	126,909	0.02%
2018/09/07	49	12.84	138	13.03	12.87	-89	126,244	-0.07%	大賣/
2018/09/06	187	12.90	29	12.96	12.84	158	124,900	0.13%	大買/鉅額交易
2018/09/05	43	13.33	83	13.33	13.24	-40	123,056	-0.03%
2018/09/04	25	13.25	31	13.31	13.43	-6	122,960	0.00%
2018/09/03	55	13.18	10	13.17	13.13	45	122,474	0.04%
2018/08/31	75	13.24	33	13.41	13.48	42	123,002	0.03%
2018/08/30	99	13.58	67	13.72	13.48	32	122,943	0.03%
2018/08/29	15	13.75	20	13.74	13.71	-5	122,811	0.00%
2018/08/28	38	13.94	104	14.01	13.82	-66	123,444	-0.05%	大賣/
2018/08/27	3	13.54	93	13.73	13.85	-90	123,473	-0.07%
2018/08/24	104	13.10	8	13.15	13.30	96	121,965	0.08%	大買/
2018/08/23	27	13.11	122	13.20	13.19	-95	122,604	-0.08%	大賣/
2018/08/22	16	13.26	8	13.19	13.15	8	123,374	0.01%
2018/08/21	19	13.12	292	13.06	13.29	-273	123,427	-0.22%	大賣/鉅額交易
2018/08/20	27	12.54	17	12.58	12.48	10	121,568	0.01%
2018/08/17	123	12.80	46	12.74	12.55	77	121,055	0.06%	大買/
2018/08/16	163	12.49	104	12.88	12.90	59	119,635	0.05%	大買/大賣/
2018/08/15	166	12.89	22	13.35	12.86	144	117,957	0.12%	大買/鉅額交易
2018/08/14	49	13.35	8	13.49	13.25	41	117,645	0.03%
2018/08/13	33	13.30	59	13.23	13.25	-26	118,477	-0.02%
2018/08/10	12	13.78	23	13.87	13.61	-11	117,947	-0.01%
2018/08/09	43	13.38	103	13.63	13.73	-60	117,463	-0.05%	大賣/
2018/08/08	23	13.45	35	13.45	13.30	-12	115,925	-0.01%
2018/08/07	23	13.04	150	13.17	13.19	-127	115,624	-0.11%	大賣/鉅額交易
2018/08/06	154	12.95	76	13.08	12.92	78	115,590	0.07%	大買/
2018/08/03	35	13.10	78	13.14	13.06	-43	114,924	-0.04%
2018/08/02	171	13.50	73	13.10	13.02	98	115,138	0.09%	大買/
2018/08/01	193	14.41	49	14.69	14.31	144	112,525	0.13%	大買/鉅額交易
2018/07/31	46	14.42	7	14.45	14.40	39	113,494	0.03%
2018/07/30	124	14.40	75	14.53	14.32	49	114,176	0.04%	大買/
2018/07/27	103	14.41	330	14.45	14.43	-227	114,068	-0.20%	大買/大賣/鉅額交易
2018/07/26	352	14.76	34	14.70	14.45	318	113,998	0.28%	大買/鉅額交易
2018/07/25	16	14.73	157	14.73	14.70	-141	113,652	-0.12%	大賣/鉅額交易
2018/07/24	7	14.35	290	14.61	14.82	-283	112,974	-0.25%	大賣/鉅額交易
2018/07/23	32	14.06	188	14.06	14.21	-156	112,790	-0.14%	大賣/鉅額交易
2018/07/20	22	13.21	105	13.45	13.62	-83	112,746	-0.07%	大賣/
2018/07/19	47	13.38	14	13.53	13.37	33	112,214	0.03%
2018/07/18	40	13.51	73	13.61	13.45	-33	113,696	-0.03%
2018/07/17	71	13.29	7	13.30	13.25	64	113,693	0.06%
2018/07/16	134	13.67	68	13.91	13.51	66	113,499	0.06%	大買/
2018/07/13	82	13.85	58	13.91	13.87	24	113,680	0.02%
2018/07/12	27	13.82	160	13.76	13.98	-133	115,208	-0.12%	大賣/鉅額交易
2018/07/11	25	13.14	34	13.24	13.27	-9	114,434	-0.01%
2018/07/10	144	13.66	44	13.85	13.47	100	115,408	0.09%	大買/
2018/07/09	51	13.16	181	13.38	13.56	-130	115,545	-0.11%	大賣/鉅額交易
2018/07/06	46	12.60	69	12.70	13.06	-23	115,236	-0.02%
2018/07/05	61	12.57	47	12.68	12.46	14	115,530	0.01%
2018/07/04	21	12.67	47	12.83	12.71	-26	114,997	-0.02%
2018/07/03	158	12.61	209	12.88	12.69	-51	115,042	-0.04%	大買/大賣/
2018/07/02	253	13.38	4	13.94	13.13	249	112,451	0.22%	大買/鉅額交易
2018/06/29	13	13.54	16	13.65	13.83	-3	111,892	0.00%
2018/06/28	50	13.42	46	13.57	13.53	4	110,443	0.00%
2018/06/27	182	14.02	10	14.17	13.65	172	109,934	0.16%	大買/鉅額交易
2018/06/26	115	14.43	41	14.34	14.35	74	109,814	0.07%	大買/
2018/06/25	171	15.06	163	15.29	15.05	8	108,691	0.01%	大買/大賣/
2018/06/22	220	15.08	138	15.19	15.12	82	109,851	0.07%	大買/大賣/
2018/06/21	20	15.54	58	15.65	15.48	-38	110,113	-0.03%
2018/06/20	76	15.17	52	15.30	15.48	24	112,591	0.02%
2018/06/19	212	15.64	21	15.60	15.47	191	113,576	0.17%	大買/鉅額交易
2018/06/15	4	16.09	9	16.20	16.14	-5	112,691	0.00%
2018/06/14	14	16.04	9	16.26	16.00	5	112,135	0.00%
2018/06/13	10	16.19	4	16.26	16.14	6	112,105	0.01%
2018/06/12	15	16.25	26	16.14	16.24	-11	111,941	-0.01%
2018/06/11	10	15.89	8	15.91	15.87	2	111,715	0.00%
2018/06/08	42	15.93	15	15.93	15.80	27	112,077	0.02%
2018/06/07	6	16.43	12	16.46	16.31	-6	111,284	-0.01%
2018/06/06	10	16.30	0	0.00	16.26	10	111,442	0.01%
2018/06/05	0	0.00	34	16.25	16.36	-34	111,553	-0.03%
2018/06/04	0	0.00	181	15.92	16.15	-181	111,566	-0.16%	大賣/鉅額交易
2018/06/01	92	15.69	7	15.78	15.57	85	112,388	0.08%
2018/05/31	3	15.39	208	15.48	15.74	-205	113,384	-0.18%	大賣/鉅額交易
2018/05/30	192	15.20	38	15.24	15.30	154	113,842	0.14%	大買/鉅額交易
2018/05/29	143	15.66	3	15.84	15.60	140	113,011	0.12%	大買/鉅額交易
2018/05/28	5	15.70	3	15.85	15.86	2	114,034	0.00%
2018/05/25	22	15.71	14	15.81	15.78	8	115,440	0.01%
2018/05/24	64	15.87	0	0.00	15.83	64	116,346	0.06%
2018/05/23	24	16.13	2	16.26	16.05	22	116,782	0.02%
2018/05/22	41	16.58	0	0.00	16.36	41	116,219	0.04%
2018/05/21	6	16.79	62	16.83	16.79	-56	116,693	-0.05%
2018/05/18	11	16.14	17	16.19	16.30	-6	117,312	-0.01%
2018/05/17	35	16.38	2	16.34	16.30	33	121,712	0.03%
2018/05/16	5	16.69	1	16.68	16.65	4	125,772	0.00%
2018/05/15	21	16.67	16	16.80	16.66	5	128,429	0.00%
2018/05/14	0	0.00	315	16.81	16.83	-315	129,866	-0.24%	大賣/鉅額交易
2018/05/11	307	16.51	10	16.66	16.51	297	129,839	0.23%	大買/鉅額交易
2018/05/10	5	16.44	1	16.57	16.40	4	130,089	0.00%
2018/05/09	6	16.41	86	16.40	16.39	-80	129,823	-0.06%
2018/05/08	14	16.16	135	16.30	16.46	-121	129,844	-0.09%	大賣/鉅額交易
2018/05/07	15	15.30	26	15.56	15.77	-11	129,634	-0.01%
2018/05/04	9	15.51	25	15.46	15.42	-16	130,277	-0.01%
2018/05/03	43	15.28	44	15.39	15.38	-1	131,008	0.00%
2018/05/02	24	15.49	5	15.68	15.35	19	132,777	0.01%
2018/04/30	0	0.00	70	15.63	15.75	-70	134,059	-0.05%
2018/04/27	80	15.20	40	15.61	15.20	40	136,131	0.03%
2018/04/26	221	15.94	0	0.00	15.62	221	135,589	0.16%	大買/鉅額交易
2018/04/25	0	0.00	5	16.21	16.37	-5	135,118	0.00%
2018/04/24	32	16.48	130	16.44	16.50	-98	136,091	-0.07%	大賣/
2018/04/23	16	15.61	105	15.79	15.60	-89	136,844	-0.07%	大賣/
2018/04/20	115	15.50	20	15.80	15.41	95	137,056	0.07%	大買/
2018/04/19	0	0.00	87	15.82	15.90	-87	138,636	-0.06%
2018/04/18	21	15.48	15	15.60	15.26	6	138,235	0.00%
2018/04/17	28	15.55	7	15.73	15.48	21	136,182	0.02%
2018/04/16	227	16.00	3	15.80	15.70	224	136,896	0.16%	大買/鉅額交易
2018/04/13	49	16.77	0	0.00	16.60	49	135,236	0.04%
2018/04/12	47	17.22	58	17.12	16.88	-11	134,530	-0.01%
2018/04/11	290	17.02	40	17.28	17.27	250	133,696	0.19%	大買/鉅額交易
2018/04/10	43	16.21	69	16.58	16.54	-26	132,280	-0.02%
2018/04/09	11	16.24	76	16.26	16.24	-65	132,699	-0.05%
2018/04/03	134	16.06	97	16.22	16.02	37	132,745	0.03%	大買/
2018/04/02	44	16.54	48	16.81	16.53	-4	132,166	0.00%
2018/03/31	2	16.66	0	0.00	16.66	2	132,403	0.00%
2018/03/30	28	16.64	41	16.79	16.79	-13	133,298	-0.01%
2018/03/29	22	15.87	320	16.09	16.25	-298	132,407	-0.23%	大賣/鉅額交易
2018/03/28	85	16.32	21	16.39	16.12	64	130,776	0.05%
2018/03/27	39	16.97	48	17.13	16.95	-9	128,869	-0.01%
2018/03/26	49	16.78	10	17.01	16.64	39	127,750	0.03%
2018/03/23	75	17.08	13	17.22	16.93	62	126,142	0.05%
2018/03/22	89	18.47	5	18.22	18.22	84	123,237	0.07%
2018/03/21	0	0.00	10	19.11	19.11	-10	120,747	-0.01%
2018/03/20	11	18.62	0	0.00	18.76	11	120,388	0.01%
2018/03/19	21	18.60	21	18.71	18.62	0	120,399	0.00%
2018/03/16	32	18.92	10	19.10	18.87	22	120,090	0.02%
2018/03/15	4	18.79	42	18.75	18.91	-38	120,345	-0.03%
2018/03/14	29	18.73	2	18.70	18.63	27	120,001	0.02%
2018/03/13	44	19.18	12	19.29	19.14	32	119,443	0.03%
2018/03/12	68	19.30	15	19.36	19.29	53	120,065	0.04%
2018/03/09	14	19.17	5	19.25	19.13	9	119,413	0.01%
2018/03/08	17	18.77	45	18.92	18.97	-28	119,257	-0.02%
2018/03/07	30	18.77	18	18.81	18.77	12	118,700	0.01%
2018/03/06	38	18.41	59	18.54	18.55	-21	118,506	-0.02%
2018/03/05	15	18.48	0	0.00	18.30	15	117,363	0.01%
2018/03/02	68	18.45	87	18.59	18.54	-19	117,111	-0.02%
2018/03/01	41	18.54	80	18.87	18.81	-39	117,031	-0.03%
2018/02/27	92	19.69	28	20.06	19.34	64	116,993	0.05%
2018/02/26	51	19.64	32	19.84	19.84	19	117,310	0.02%
2018/02/23	19	19.49	29	19.78	19.49	-10	116,864	-0.01%
2018/02/22	40	19.25	24	19.32	19.34	16	117,160	0.01%
2018/02/21	13	19.29	31	19.39	19.53	-18	118,754	-0.02%
2018/02/12	32	17.60	24	17.81	17.63	8	118,633	0.01%
2018/02/09	55	17.38	50	18.15	17.30	5	117,618	0.00%
2018/02/08	87	20.07	7	20.15	19.37	80	113,365	0.07%
2018/02/07	70	21.43	21	22.19	20.98	49	109,300	0.04%
2018/02/06	60	21.62	17	21.92	21.41	43	106,693	0.04%
2018/02/05	10	22.09	20	22.30	22.36	-10	104,950	-0.01%
2018/02/02	10	21.94	15	22.19	22.29	-5	104,497	0.00%
2018/02/01	50	22.12	21	22.37	22.14	29	104,254	0.03%
2018/01/31	11	21.69	9	22.19	22.10	2	104,104	0.00%
2018/01/30	79	22.12	11	22.03	21.86	68	104,265	0.07%
2018/01/29	1	23.05	1	23.50	22.88	0	102,000	0.00%
2018/01/26	34	23.27	15	23.17	23.31	19	100,632	0.02%
2018/01/25	51	22.94	30	22.94	22.85	21	99,845	0.02%
2018/01/24	5	23.54	5	23.70	23.69	0	98,579	0.00%
2018/01/23	5	23.16	20	23.19	23.37	-15	96,613	-0.02%
2018/01/22	13	22.61	5	22.67	22.60	8	95,320	0.01%
2018/01/19	5	22.67	68	22.78	22.81	-63	95,182	-0.07%
2018/01/18	26	22.60	10	22.67	22.35	16	94,757	0.02%
2018/01/17	58	22.44	131	22.08	22.20	-73	93,495	-0.08%	大賣/
2018/01/16	0	0.00	2	22.02	22.07	-2	91,110	0.00%
2018/01/15	0	0.00	29	21.85	22.00	-29	90,428	-0.03%
2018/01/12	3	21.12	8	21.16	21.16	-5	88,365	-0.01%
2018/01/11	0	0.00	1	21.00	20.83	-1	89,248	0.00%
2018/01/10	12	20.96	15	20.78	20.74	-3	88,854	0.00%
2018/01/09	4	20.28	39	20.38	20.45	-35	87,502	-0.04%
2018/01/08	0	0.00	5	20.10	20.00	-5	87,488	-0.01%
2018/01/05	0	0.00	5	19.90	19.98	-5	86,780	-0.01%
2018/01/04	4	19.86	2	19.91	19.85	2	86,292	0.00%
2018/01/03	106	20.02	34	19.97	19.90	72	86,742	0.08%	大買/
2018/01/02	0	0.00	40	19.58	19.69	-40	85,854	-0.05%