加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    24.37
  • 漲跌
    ▲0.07
  • 漲幅
    +0.29%
  • 成交量
    99張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期街口S&P黃豆 (00693U)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29124.4600.0024.4613130.32%
2024/05/2800.00125.0125.00-1311-0.32%
2024/05/23124.9300.0024.9013160.32%
2024/05/22324.8900.0024.8833170.95%
2024/05/2100.00224.9624.93-2312-0.64%
2024/05/1500.0019424.3924.38-194291-66.61% 大賣/鉅額交易
2024/05/14124.3700.0024.4312930.34%
2024/05/1319724.4500.0024.4319728768.45% 大買/鉅額交易
2024/05/09124.7100.0024.8112690.37%
2024/05/08124.9400.0024.9412650.38%
2024/04/1900.00723.2823.23-7220-3.18%
2024/04/1000.00123.8823.90-1209-0.48%
2024/03/26124.3900.0024.3911940.51%
2024/03/1800.00124.2624.25-1172-0.58%
2024/03/13224.0300.0024.0321651.21%
2024/03/11823.860.223.7823.857.81604.86%
2024/01/3100.00124.6824.68-197-1.03%
2024/01/290.124.6100.0024.570.1930.11%
2024/01/0500.000.425.8025.79-0.475-0.52%
2024/01/04125.9700.0025.881761.31%
2023/12/22126.4600.0026.461671.48%
2023/09/2200.00127.2027.32-1116-0.86%
2023/09/18128.1900.0028.0911240.80%
2023/08/22228.8500.0028.5321921.04%
2023/08/18228.2600.0028.3021881.06%
2023/08/1700.00127.9327.98-1189-0.53%
2023/08/09227.5100.0027.6121931.03%
2023/08/07127.5300.0027.4511910.52%
2023/07/2800.002.229.1429.16-2.2181-1.21%
2023/07/27129.7500.0029.7711800.55%
2023/07/26229.5100.0029.5021791.11%
2023/07/25529.6900.0029.6651802.78%
2023/07/21329.2700.0029.1431771.69%
2023/07/202.129.2700.0029.372.11751.20%
2023/07/19129.1700.0029.1811730.57%
2023/07/120.128.5800.0028.720.11630.06%
2023/06/1900.002727.8327.78-27127-21.26%
2023/06/1600.00327.0027.02-3124-2.41%
2023/06/15225.8100.0025.8021061.88%
2023/06/14125.6200.0025.6111010.99%
2023/06/12225.2600.0025.242972.06%
2023/06/08224.7400.0024.702922.17%
2023/06/07224.7300.0024.692922.17%
2023/05/30024.1200.0024.100790.01%
2023/05/23224.4500.0024.382852.34%
2023/04/1900.00127.0727.00-188-1.13%
2023/03/30326.3000.0026.3231022.92%
2023/03/0700.00027.3027.310113-0.01%
2023/03/0600.000.227.1027.05-0.2114-0.17%
2023/03/02026.740.126.9026.70-0.1114-0.08%
2023/02/16027.0000.0027.1001050.01%
2023/02/010.127.1600.0027.170.11490.09%
2023/01/3000.00027.4027.0101520.00%
2022/12/29226.9800.0026.9921461.37%
2022/12/28226.7400.0026.7821491.33%
2022/12/21226.4400.0026.3821551.29%
2022/12/15126.3800.0026.3911660.60%
2022/12/14326.4300.0026.3731711.75%
2022/12/12226.3600.0026.2221731.15%
2022/12/08526.3513026.3326.40-125179-69.60% 大賣/鉅額交易
2022/11/0300.001026.2026.19-10215-4.64%
2022/10/31225.5500.0025.5722050.97%
2022/10/27225.3700.0025.2722001.00%
2022/10/14225.4100.0025.5222150.93%
2022/10/13225.4100.0025.3222160.92%
2022/10/11225.1300.0025.1022150.93%
2022/09/2100.008026.8226.88-80248-32.20%
2022/09/0500.00925.6025.68-9253-3.55%
2022/08/29926.1800.0026.1892663.37%
2022/08/2400.00626.5026.59-6261-2.30%
2022/08/23425.9900.0026.0742601.54%
2022/08/22225.2100.0025.2622570.78%
2022/08/1200.00925.9525.97-9293-3.06%
2022/08/1100.002225.6825.53-22296-7.41%
2022/08/10125.6800.0025.6513060.33%
2022/08/09325.4500.0025.4533090.97%
2022/08/04424.5300.0024.5343311.21%
2022/08/031125.1500.0025.13113343.29%
2022/08/02125.1100.0025.1213410.29%
2022/08/0100.00726.2326.07-7343-2.04%
2022/07/27224.7000.0024.8023410.59%
2022/07/26124.5400.0024.6413460.29%
2022/07/21423.951023.8023.88-6347-1.73%
2022/07/20124.0900.0024.1813550.28%
2022/07/081024.8500.0024.66103932.54%
2022/07/0500.001025.0025.00-10387-2.58%
2022/07/041024.9600.0025.06103882.57%
2022/06/281025.9900.0025.97104002.50%
2022/06/231025.9000.0025.81104102.43%
2022/06/14727.6600.0027.5974761.47%
2022/06/13228.0600.0027.9324760.42%
2022/06/1000.00428.3528.40-4485-0.82%
2022/06/0800.003128.0528.09-31494-6.26%
2022/06/0700.001127.3727.35-11501-2.19%
2022/06/0100.00927.1027.09-9571-1.57%
2022/05/3100.00727.8927.90-7583-1.20%
2022/05/2700.003627.8027.82-36610-5.90%
2022/05/2600.00626.9626.98-6609-0.98%
2022/05/2500.001527.2927.31-15617-2.43%
2022/05/24327.13927.1227.05-6648-0.93%
2022/05/23627.6400.0027.6466570.91%
2022/05/2000.00827.1927.26-8663-1.21%
2022/05/1900.00727.0827.05-7654-1.07%
2022/05/1800.00626.9527.00-6654-0.92%
2022/05/1200.00525.8125.83-5652-0.77%
2022/05/10225.801625.6925.78-14670-2.09%
2022/05/093026.0200.0026.04306734.46%
2022/05/041126.2800.0026.27117321.50%
2022/05/035326.6900.0026.47537347.21%
2022/04/26126.9000.0027.0417480.13%
2022/04/2100.00627.5927.53-6744-0.81%
2022/04/2000.00527.3627.33-5743-0.67%
2022/04/1900.000.527.3627.47-0.5736-0.07%
2022/04/130.326.7000.0026.710.37270.04%
2022/04/1100.00126.7826.79-1730-0.14%
2022/04/0800.00126.2026.25-1725-0.14%
2022/04/01125.5800.0025.5417380.14%
2022/03/302126.1000.0026.15217262.89%
2022/03/292326.5200.0026.45237213.19%
2022/03/2500.00227.0126.98-2716-0.28%
2022/03/2400.00227.2427.20-2717-0.28%
2022/03/23126.9500.0027.0817040.14%
2022/03/210.526.7000.0026.720.56650.08%
2022/03/171226.2100.0026.23126611.81%
2022/03/15226.2800.0026.1726470.31%
2022/03/1400.00226.7026.69-2640-0.31%
2022/03/11226.6200.0026.6126330.32%
2022/03/10226.4700.0026.5826310.32%
2022/03/09127.13227.1427.20-1617-0.16%
2022/03/08626.3200.0026.6265961.01%
2022/03/07226.7600.0026.7925830.34%
2022/03/045026.4700.0026.47505578.97%
2022/03/02226.2800.0026.2525380.37%
2022/03/01126.25126.3126.3105140.00%
2022/02/25426.3500.0026.3745080.79%
2022/02/2400.00226.8826.87-2503-0.40%
2022/02/23125.9700.0025.9714710.21%
2022/02/22125.6200.0025.6014650.21%
2022/02/1800.00425.1325.11-4468-0.85%
2022/02/16224.6700.0024.6724760.42%
2022/02/1400.002025.0825.08-20468-4.27%
2022/02/0800.00124.7524.77-1455-0.22%
2022/02/0700.00224.7824.79-2434-0.46%
2022/01/262322.0000.0021.99233955.81%
2022/01/25222.1300.0022.0423940.51%
2022/01/24122.3500.0022.3613920.25%
2022/01/21122.2000.0022.2213880.26%
2022/01/18621.4500.0021.4063771.59%
2022/01/14321.5100.0021.4933840.78%
2022/01/13321.8900.0021.9133780.79%
2022/01/11621.8100.0021.8563811.57%
2022/01/07221.8300.0021.8023790.53%
2022/01/06821.7500.0021.6483802.10%
2022/01/03721.4000.0021.4873751.86%
2021/12/30221.6000.0021.5823700.54%
2021/12/2900.001121.5921.51-11366-3.00%
2021/12/2800.00621.7321.77-6357-1.68%
2021/12/2700.00221.3121.28-2349-0.57%
2021/12/2400.00321.1020.89-3346-0.87%
2021/12/2300.00321.0921.12-3339-0.88%
2021/12/20420.4000.0020.3743251.23%
2021/12/1600.00420.0820.14-4317-1.26%
2021/12/141019.7900.0019.71103163.16%
2021/12/08819.9100.0019.9083122.56%
2021/12/07320.1400.0020.1433090.97%
2021/12/06220.2100.0020.2223090.65%
2021/12/03119.8800.0019.9812970.34%
2021/12/02419.5900.0019.5042971.34%
2021/12/01519.5900.0019.6452951.69%
2021/11/301119.8200.0019.75112963.71%
2021/11/29220.1600.0020.2322890.69%
2021/11/26820.23120.0420.0472922.40%
2021/11/25620.2400.0020.2562902.07%
2021/11/24820.3900.0020.3982892.77%
2021/11/23520.4000.0020.3952831.76%
2021/11/22720.1600.0020.2272782.51%
2021/11/191320.3400.0020.37132774.69%
2021/11/18620.3700.0020.4162712.21%
2021/11/17620.0100.0020.0462672.24%
2021/11/161520.1100.0020.10152625.70%
2021/11/15519.8000.0019.8052541.97%
2021/11/08119.2500.0019.2712400.42%
2021/10/22119.8200.0019.8312450.41%
2021/10/20219.7900.0019.8522380.84%
2021/10/14119.4000.0019.3812460.41%
2021/10/07220.1300.0020.0822580.77%
2021/10/050.419.9000.0019.900.42620.15%
2021/07/2800.00222.1022.12-2853-0.23%
2021/07/2100.00422.4322.39-4947-0.42%
2021/07/2000.00422.3922.45-4975-0.41%
2021/07/1900.00122.8222.81-1997-0.10%
2021/07/13421.8800.0021.8141,0980.36%
2021/07/0700.00221.5921.60-21,143-0.17%
2021/07/0600.00522.4622.46-51,149-0.43%
2021/06/29221.1100.0021.1421,1850.17%
2021/06/25221.0100.0020.9221,2720.16%
2021/06/15222.520.422.5022.501.61,3680.12%
2021/05/2800.00123.4023.38-11,516-0.07%
2021/05/26122.950.422.7423.010.61,6390.04%
2021/05/2000.00123.4423.43-11,692-0.06%
2021/05/0700.00224.0524.09-22,040-0.10%
2021/04/28222.8900.0022.8822,8200.07%
2021/04/26523.3500.0023.1353,0030.17%
2021/04/2000.00122.0022.05-13,133-0.03%
2021/04/190.421.8000.0021.730.43,1930.01%
2021/04/13121.0500.0021.0513,4460.03%
2021/04/0100.00122.0021.88-14,085-0.02%
2021/03/31120.8400.0020.8814,0590.03%
2021/03/1700.00121.6321.62-14,521-0.02%
2021/03/12121.4500.0021.4814,6830.02%
2021/02/26121.2800.0021.2515,4620.02%
2021/02/230.321.4700.0021.410.35,6110.01%
2021/02/2200.00121.1521.15-15,641-0.02%
2021/02/1800.00121.1821.18-15,895-0.02%
2021/02/170.121.3100.0021.240.15,9940.00%
2021/01/27121.1000.0021.1716,6550.02%
2021/01/2600.00520.5120.40-56,540-0.08%
2021/01/2100.00521.1221.12-56,895-0.07%
2021/01/2000.00120.8220.84-17,097-0.01%
2021/01/13121.8700.0021.9217,3550.01%
2020/12/23119.0300.0019.0719,4400.01%
2020/12/111017.8200.0017.841010,7740.09%
2020/12/0900.00217.6817.67-211,109-0.02%
2020/12/07117.8200.0017.81111,1250.01%
2020/12/0300.001017.7917.83-1011,434-0.09%
2020/12/0200.001017.8617.83-1011,584-0.09%
2020/12/0100.00117.9918.06-111,592-0.01%
2020/11/27118.1400.0018.15111,6390.01%
2020/11/2400.00018.3418.31012,5970.00%
2020/11/2000.002018.3218.33-2012,842-0.16%
2020/11/17117.991017.9817.99-912,895-0.07%
2020/11/16117.76217.7317.76-112,845-0.01%
2020/11/11317.812217.7617.84-1912,900-0.15%
2020/11/1000.00217.1217.12-212,821-0.02%
2020/11/06217.08517.0717.02-312,797-0.02%
2020/11/05416.842016.8116.90-1612,738-0.13%
2020/11/0400.001016.4316.44-1012,637-0.08%
2020/10/3000.00516.3216.27-512,502-0.04%
2020/10/2800.008716.5616.55-8711,893-0.73%
2020/10/2700.001016.7016.69-1011,748-0.09%
2020/10/26116.76216.7916.77-111,645-0.01%
2020/10/22216.5300.0016.53211,6340.02%
2020/10/2100.00116.5316.55-111,605-0.01%
2020/10/16116.4100.0016.35111,5580.01%
2020/10/15316.3500.0016.32311,3640.03%
2020/10/1400.003316.1616.15-3311,275-0.29%
2020/10/131115.9100.0016.141111,1910.10%
2020/10/12116.60316.5616.62-210,146-0.02%
2020/10/08116.371516.3816.39-1410,063-0.14%
2020/10/07116.20116.1616.24010,0430.00%
2020/10/06115.9900.0015.9819,9700.01%
2020/09/2900.00115.4915.49-19,727-0.01%
2020/09/2800.00115.6615.67-19,683-0.01%
2020/09/2500.00215.5915.58-29,606-0.02%
2020/09/241015.65115.6315.6299,4440.10%
2020/09/221016.012015.9015.99-109,015-0.11%
2020/09/213116.2900.0016.29318,7390.35%
2020/09/18116.22516.2516.31-48,527-0.05%
2020/09/173015.8900.0015.82308,2910.36%
2020/09/1600.002015.4615.50-208,155-0.25%
2020/09/153015.7200.0015.73308,0410.37%
2020/09/14415.741015.6415.72-67,853-0.08%
2020/09/1100.00115.3215.35-17,651-0.01%
2020/09/1000.00215.3215.30-27,600-0.03%
2020/09/09615.181615.2215.22-107,547-0.13%
2020/09/085915.2900.0015.26597,4590.79%
2020/09/07115.52315.5215.39-27,100-0.03%
2020/09/0400.001215.1315.17-126,944-0.17%
2020/09/03215.08615.1015.08-46,878-0.06%
2020/09/0100.00114.9714.97-16,633-0.02%
2020/08/3100.00115.1515.12-16,340-0.02%
2020/08/28114.7800.0014.7815,8860.02%
2020/08/26114.4200.0014.4115,4400.02%
2020/08/2000.00314.3114.29-34,916-0.06%
2020/08/19114.261014.2814.24-94,822-0.19%
2020/08/1800.00514.2714.26-54,659-0.11%
2020/08/171114.1500.0014.16114,5850.24%
2020/08/141014.031014.0314.0504,4530.00%
2020/08/131513.9000.0013.90154,3740.34%
2020/08/1200.00713.6113.63-74,280-0.16%
2020/08/112013.6700.0013.68204,2650.47%
2020/08/10213.561013.5513.56-84,189-0.19%
2020/08/07513.7300.0013.7154,1520.12%
2020/08/05213.7600.0013.7623,9580.05%
2020/07/28313.91313.8913.8503,9620.00%
2020/07/27314.0500.0014.0333,9370.08%
2020/07/23114.0000.0014.0113,9510.03%
2020/07/22214.0100.0014.0424,1120.05%
2020/07/20214.0800.0014.0724,7610.04%
2020/07/17513.99213.9814.0034,7040.06%
2020/07/1500.003014.3714.41-304,372-0.69%
2020/07/1400.00114.4214.39-14,441-0.02%
2020/07/13514.55114.6314.5444,3870.09%
2020/07/1000.00114.8214.80-14,364-0.02%
2020/07/091614.8400.0014.90164,3470.37%
2020/07/08214.871214.8514.85-104,364-0.23%
2020/07/071714.85114.9214.98164,3300.37%
2020/07/033514.5000.0014.53354,2300.83%
2020/07/0200.00114.5514.56-14,256-0.02%
2020/07/01514.362214.3214.29-174,237-0.40%
2020/06/30513.9800.0014.0254,2260.12%
2020/06/29813.95414.0113.9444,2590.09%
2020/06/24514.2700.0014.2654,2550.12%
2020/06/231514.27814.2514.2774,2700.16%
2020/06/22114.341014.2514.40-94,266-0.21%
2020/06/191014.1400.0014.17104,2250.24%
2020/06/18514.1100.0014.1454,3330.12%
2020/06/1600.00114.2014.21-14,532-0.02%
2020/06/11214.1200.0014.0924,4700.04%
2020/06/091014.04414.0714.0864,4270.14%
2020/06/082214.21214.1614.14204,4410.45%
2020/06/05514.07114.2114.2444,3780.09%
2020/06/041113.7700.0013.79114,2450.26%
2020/06/03513.7000.0013.7054,2590.12%
2020/05/2600.00113.6513.65-14,280-0.02%
2020/05/2500.001013.5413.55-104,276-0.23%
2020/05/212013.7900.0013.75204,2570.47%
2020/05/18113.6700.0013.6814,1680.02%
2020/05/1400.001513.6713.61-154,152-0.36%
2020/05/1200.00313.8413.86-34,081-0.07%
2020/05/111713.93113.8813.89164,0650.39%
2020/05/08113.8500.0013.8113,9860.03%
2020/05/0700.001513.8013.67-153,923-0.38%
2020/05/0600.00513.8513.83-53,835-0.13%
2020/05/05313.9000.0013.9433,7880.08%
2020/04/28214.03414.0914.01-23,470-0.06%
2020/04/27313.93214.1114.2413,3930.03%
2020/04/242213.752114.2614.3813,1410.03%
2020/04/23313.601613.5513.69-132,560-0.51%
2020/04/221213.431213.4413.4202,2840.00%
2020/04/21313.3100.0013.2932,2310.13%
2020/04/17213.5800.0013.6522,1040.10%
2020/04/161413.6700.0013.68141,9770.71%
2020/04/15213.7300.0013.7621,9640.10%
2020/04/061313.75613.8113.8271,7820.39%
2020/03/27114.2800.0014.2911,6100.06%
2020/03/25814.4200.0014.4381,5340.52%
2020/03/2400.001214.2714.30-121,508-0.80%
2020/03/23814.01814.0214.0301,3840.00%
2020/03/20613.6300.0013.7161,2180.49%
2020/03/16313.6700.0013.6031,1210.27%
2020/03/13213.7200.0013.7221,1020.18%
2020/03/12313.8900.0013.8131,0620.28%
2020/03/1000.003514.1514.19-35995-3.51%
2020/03/093514.0400.0014.04359943.52%
2020/03/0600.00414.5214.42-4960-0.42%
2020/03/0200.00214.5714.52-2898-0.22%
2020/02/25414.3600.0014.3648510.47%
2020/02/24214.4700.0014.4728250.24%
2020/02/2100.00114.6014.60-1799-0.13%
2020/02/1300.00114.6314.59-1713-0.14%
2020/02/03314.3400.0014.3336870.44%
2020/01/31114.4900.0014.5216660.15%
2020/01/0600.00315.4315.40-3656-0.46%
2019/12/2500.00215.4615.46-2674-0.30%
2019/12/1300.00215.2515.25-2673-0.30%
2019/12/11115.0400.0015.0617670.13%
2019/12/10115.0500.0015.0717750.13%
2019/12/03214.6500.0014.6529010.22%
2019/11/28214.7900.0014.7928580.23%
2019/11/27314.8300.0014.8338560.35%
2019/10/2900.00115.6315.63-1984-0.10%
2019/10/0900.00115.6815.68-1994-0.10%
2019/10/0400.00215.5215.50-2998-0.20%
2019/09/2400.001315.2415.22-13982-1.32%
2019/09/1100.00114.9214.93-1936-0.11%
2019/09/09214.7000.0014.7228880.23%
2019/09/06814.7700.0014.7988940.89%
2019/09/0300.00514.8214.78-5900-0.56%
2019/08/2900.00114.8414.87-1969-0.10%
2019/08/28114.7200.0014.7219910.10%
2019/08/26114.7500.0014.7511,0360.10%
2019/08/02114.8200.0014.9011,3160.08%
2019/08/0100.002015.0815.07-201,328-1.51%
2019/07/1600.00315.6715.68-31,525-0.20%
2019/07/15315.9500.0015.9931,5180.20%
2019/07/122015.6800.0015.66201,5181.32%
2019/06/17116.0400.0016.0511,3800.07%
2019/06/0500.00315.5315.57-31,285-0.23%
2019/05/3100.002815.6915.67-281,259-2.22%
2019/05/301715.4000.0015.46171,2151.40%
2019/05/2900.001115.6315.66-111,195-0.92%
2019/05/1600.00114.8514.86-11,159-0.09%
2019/05/1500.00414.7314.75-41,146-0.35%
2019/05/1400.00114.4714.47-11,112-0.09%
2019/05/13514.2200.0014.2551,0920.46%
2019/05/10614.4900.0014.4261,0670.56%
2019/05/09514.5700.0014.6151,0250.49%
2019/05/0800.00114.7914.79-11,000-0.10%
2019/05/07714.71214.7214.7259900.50%
2019/05/061014.63314.6114.6479680.72%
2019/05/03314.97114.9614.9729080.22%
2019/05/02115.1300.0015.1418620.12%
2019/04/30215.3000.0015.3028670.23%
2019/04/29115.4600.0015.4618530.12%
2019/04/26215.4200.0015.4228520.23%
2019/04/25215.4400.0015.4328410.24%
2019/03/15216.2300.0016.2128400.24%
2019/03/12116.0700.0016.0718600.12%
2019/03/07116.2900.0016.2919470.11%
2019/02/20116.472016.5016.48-19864-2.20%
2019/02/1500.00216.5516.55-2842-0.24%
2019/02/1200.00316.6016.59-3857-0.35%
2019/01/22116.7300.0016.7119170.11%
2019/01/21516.7100.0016.7058940.56%
2019/01/181016.5900.0016.55109051.10%
2019/01/161016.40516.3916.4259240.54%
2019/01/0800.001416.8116.84-141,002-1.40%
2019/01/04516.6500.0016.6459870.51%
2018/12/281416.1800.0016.19141,0181.37%
2018/12/2000.001616.6516.56-161,061-1.51%
2018/12/1800.001216.7616.78-121,034-1.16%
2018/12/1700.002316.8016.80-231,043-2.20%
2018/12/0700.00316.8216.92-31,057-0.28%
2018/12/031516.9300.0016.94151,0261.46%
2018/11/301216.4800.0016.49129611.25%
2018/11/291216.5100.0016.51129491.26%
2018/11/28216.2500.0016.2429590.21%
2018/11/26516.3400.0016.2659580.52%
2018/11/21516.3500.0016.3751,0380.48%
2018/11/191016.5200.0016.50101,0810.93%
2018/11/05316.4700.0016.4731,1400.26%
2018/11/0200.00316.3516.53-31,136-0.26%
2018/11/01215.8000.0015.7921,0900.18%
2018/10/31115.7800.0015.8111,0880.09%
2018/10/2900.00116.0616.03-11,086-0.09%
2018/10/2300.00316.1716.16-31,107-0.27%
2018/10/16316.7500.0016.7331,1030.27%
2018/10/0500.00316.2516.26-31,087-0.28%
2018/10/0400.001216.2816.25-121,090-1.10%
2018/10/0300.00716.4016.37-71,086-0.64%
2018/10/02216.15516.1516.12-31,082-0.28%
2018/10/0100.00316.0415.98-31,090-0.28%
2018/09/2600.00216.1216.10-21,069-0.19%
2018/09/21115.9900.0015.9911,0680.09%
2018/09/19115.49115.4815.4901,0530.00%
2018/09/18115.6200.0015.6011,0400.10%
2018/09/1700.00115.6815.68-11,047-0.10%
2018/09/1100.00216.1016.08-21,058-0.19%
2018/09/1000.00816.0116.03-81,085-0.74%
2018/09/0500.00316.1016.07-31,114-0.27%
2018/09/0300.00116.0216.03-11,117-0.09%
2018/08/31615.74315.8415.8431,1410.26%
2018/08/29315.91115.8915.8921,1250.18%
2018/08/28216.0700.0016.0721,0950.18%
2018/08/27116.1000.0016.1011,0580.09%
2018/08/2400.00116.3016.30-11,018-0.10%
2018/08/2000.00117.0817.06-1962-0.10%
2018/08/1700.00116.9616.87-1956-0.10%
2018/08/1600.00116.5316.87-1954-0.10%
2018/08/13116.2100.0016.2419410.11%
2018/08/10117.0800.0017.0919060.11%
2018/08/0900.001017.2417.25-10904-1.11%
2018/08/081017.091017.0817.0608900.00%
2018/08/061217.0900.0017.03128821.36%
2018/08/02417.072617.0817.10-22873-2.52%
2018/08/01617.231417.2417.24-8860-0.93%
2018/07/161315.9600.0015.95136981.86%
2018/07/1200.00316.2416.30-3644-0.47%
2018/07/102216.5100.0016.52226293.50%
2018/07/06116.2700.0016.3516040.17%
2018/07/0400.002616.4816.59-26606-4.28%
2018/06/28116.8200.0016.8416090.16%
2018/06/0800.00219.0219.01-2510-0.39%
2018/06/0100.00519.8519.86-5490-1.02%
2018/05/3100.00319.8519.85-3500-0.60%
2018/05/181019.5900.0019.59105531.81%
2018/05/0300.00520.2620.25-5556-0.90%
2018/04/3000.001520.6020.65-15562-2.67%
2018/04/1000.004020.6520.61-40575-6.96%
2018/04/0200.001020.8120.81-10563-1.77%
2018/03/204020.1900.0020.20405237.64%
2018/02/0600.00119.1919.22-1307-0.32%
2018/01/29519.7000.0019.7353111.61%
2018/01/16919.3200.0019.4393092.90%
2018/01/151119.2800.0019.48113033.63%
2018/01/1200.00419.1219.14-4299-1.34%
2018/01/1100.00119.1919.16-1295-0.34%
2018/01/101019.3000.0019.29102923.42%
Q4大陸黃豆需求強 後市旺中時電子報－2020/10/12
　近來黃豆價格大漲，在台股與黃豆連動的街口S&P黃豆（00693U）股價持續攻堅，8日收在16.39...詳全文
想買石油ETF看過來！街口布油正2開放四配售時間UDN聯合新聞網－2020/07/16
國際行情回穩，繼元大投信日前將旗下石油ETF，轉回配置近月期貨，街口投信發行布蘭特油正2、黃豆ETF兩檔期信ETF籌碼告罄後，也獲准得增發新籌碼。街口S&P黃豆預計今（16）日起開放新申購，街口布蘭特油正2則自今天開放自然人填寫申購需求單，首次配售時間為7月22日。...詳全文
ETF最前線／景氣衰退 原油跌 搶金搶糧不手軟UDN聯合新聞網－2019/10/07
上周雖然陸股長假休市，但美股美元的波動已經開始上升，第四季一開始由那斯達克帶動的回檔只持續兩日，又見多頭反攻，因此，目前股市震盪應採取高拋低吸策略，並將部分資產轉往商品類分散風險。林昌興(ETF領航大師)（林昌興/提供） 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->上周雖然陸股長假休市，但美股美...詳全文
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音