元大投資級公司債 (00720B)-第一金-路竹券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.85
漲跌
▲0.31
漲幅
+0.90%
成交量
12,303張
產業
上櫃
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	34.88	0	0.00	34.85	1	18,752	0.01%
2024/05/30	22.1	34.45	2	34.48	34.54	20.1	18,719	0.11%
2024/05/29	14.1	34.59	7	34.62	34.60	7.1	18,690	0.04%
2024/05/28	2	34.89	1	34.89	34.89	1	18,475	0.01%
2024/05/27	4	34.93	0	0.00	34.96	4	18,472	0.02%
2024/05/24	16	35.00	0	0.00	34.97	16	18,550	0.09%
2024/05/23	7	35.13	0	0.00	35.09	7	18,580	0.04%
2024/05/22	0	0.00	1	35.17	35.14	-1	18,598	-0.01%
2024/05/21	6	35.08	46	35.09	35.10	-40	18,708	-0.21%
2024/05/20	7	35.12	2.1	35.13	35.11	4.9	18,795	0.03%
2024/05/17	3	35.25	0	0.00	35.21	3	18,876	0.02%
2024/05/16	6	35.23	1	35.23	35.23	5	19,035	0.03%
2024/05/15	1	34.85	0	0.00	34.84	1	19,078	0.01%
2024/05/14	5	34.84	40	34.84	34.84	-35	19,826	-0.18%
2024/05/13	13.6	34.88	0	0.00	34.88	13.6	19,984	0.07%
2024/05/09	1	34.85	0	0.00	34.83	1	20,327	0.00%
2024/05/08	3	35.01	0	0.00	35.00	3	20,363	0.01%
2024/05/07	1	34.91	0	0.00	35.02	1	20,392	0.00%
2024/04/29	1	34.36	0	0.00	34.34	1	20,217	0.00%
2024/04/26	5.6	34.07	0	0.00	34.07	5.6	20,200	0.03%
2024/04/25	7	34.19	0	0.00	34.18	7	20,375	0.03%
2024/04/24	1	34.36	0	0.00	34.35	1	20,320	0.01%
2024/04/22	0.3	34.19	4	34.20	34.20	-3.7	20,646	-0.02%
2024/04/19	3	34.44	21	34.49	34.35	-18	20,756	-0.09%
2024/04/18	13.3	34.19	0	0.00	34.16	13.3	20,535	0.06%
2024/04/17	18.3	34.50	0	0.00	34.46	18.3	20,380	0.09%
2024/04/16	10.3	34.76	1.9	34.77	34.76	8.4	19,911	0.04%
2024/04/15	2	35.11	14	35.12	35.07	-12	19,496	-0.06%
2024/04/12	4.3	35.03	13	35.03	35.07	-8.7	19,474	-0.04%
2024/04/11	8.7	35.16	4	35.17	35.16	4.7	19,510	0.02%
2024/04/10	2	35.52	0	0.00	35.53	2	19,450	0.01%
2024/04/09	3	35.39	0	0.00	35.42	3	19,606	0.02%
2024/04/08	15	35.24	0	0.00	35.24	15	19,831	0.08%
2024/04/03	14.3	35.46	0	0.00	35.41	14.3	19,672	0.07%
2024/04/02	26.1	35.66	27	35.67	35.59	-0.9	19,452	0.00%
2024/03/29	1	35.97	0	0.00	35.97	1	19,120	0.01%
2024/03/28	15	35.83	1	35.83	35.81	14	19,175	0.07%
2024/03/27	34	35.61	0	0.00	35.61	34	19,410	0.18%
2024/03/26	3	35.59	1	35.58	35.59	2	19,449	0.01%
2024/03/25	39	35.76	8	35.85	35.70	31	19,422	0.16%
2024/03/22	1	35.67	4	35.56	35.68	-3	19,629	-0.02%
2024/03/21	1	35.27	1	35.26	35.25	0	19,793	0.00%
2024/03/20	11.3	35.26	4	35.26	35.32	7.3	20,027	0.04%
2024/03/19	2	35.18	1	35.10	35.19	1	20,365	0.00%
2024/03/18	10.3	35.10	0	0.00	35.10	10.3	20,409	0.05%
2024/03/15	3	35.09	0	0.00	35.11	3	20,317	0.01%
2024/03/14	2	35.28	8	35.30	35.26	-6	20,204	-0.03%
2024/03/13	1.3	35.34	1	35.37	35.34	0.3	20,417	0.00%
2024/03/12	2	35.46	0	0.00	35.48	2	20,738	0.01%
2024/03/11	0	0.00	2.5	35.45	35.50	-2.5	21,071	-0.01%
2024/03/08	5	35.40	0	0.00	35.40	5	21,314	0.02%
2024/03/07	4	35.38	8	35.32	35.40	-4	21,518	-0.02%
2024/03/06	0	0.00	3	35.18	35.20	-3	21,565	-0.01%
2024/03/05	1.2	34.96	0	0.00	35.02	1.2	21,757	0.01%
2024/03/04	16	34.98	21	34.97	34.98	-5	21,950	-0.02%
2024/03/01	2	34.91	0	0.00	34.94	2	21,986	0.01%
2024/02/29	1	34.99	0	0.00	34.99	1	22,040	0.00%
2024/02/27	0	0.00	2	35.03	35.03	-2	22,080	-0.01%
2024/02/26	15	35.28	0	0.00	35.29	15	22,117	0.07%
2024/02/23	6	34.92	2	34.93	34.93	4	22,047	0.02%
2024/02/22	2	34.82	1	34.79	34.85	1	22,112	0.00%
2024/02/21	4	34.82	0	0.00	34.84	4	22,134	0.02%
2024/02/20	15.3	34.71	1	34.69	34.73	14.3	22,167	0.06%
2024/02/19	6	34.74	0	0.00	34.75	6	22,207	0.03%
2024/02/16	11	34.77	0	0.00	34.81	11	22,219	0.05%
2024/02/15	30	34.78	9	34.79	34.82	21	21,981	0.10%
2024/02/05	6	35.44	0	0.00	35.46	6	21,235	0.03%
2024/02/02	0	0.00	9	35.70	35.69	-9	21,139	-0.04%
2024/02/01	1	35.65	0	0.00	35.70	1	21,055	0.00%
2024/01/30	1	35.34	1	35.29	35.34	0	20,907	0.00%
2024/01/29	8.1	35.15	5	35.13	35.13	3.1	20,975	0.01%
2024/01/25	7.4	34.91	0.1	34.99	34.98	7.3	21,151	0.03%
2024/01/24	4	35.06	1	35.09	35.09	3	21,018	0.01%
2024/01/23	2.1	35.24	0	0.00	35.29	2.1	20,969	0.01%
2024/01/22	2.3	35.19	0	0.00	35.24	2.3	20,977	0.01%
2024/01/19	10.1	35.05	0	0.00	35.00	10.1	20,964	0.05%
2024/01/18	13.2	35.41	0	0.00	35.40	13.2	20,640	0.06%
2024/01/17	7.2	35.44	0	35.45	35.44	7.2	20,617	0.03%
2024/01/16	42	36.20	3.1	36.12	36.22	38.9	20,627	0.19%
2024/01/15	1	36.23	15	36.14	36.25	-14	20,477	-0.07%
2024/01/12	39	35.93	0	0.00	35.94	39	20,529	0.19%
2024/01/11	0	0.00	9	35.78	35.82	-9	21,025	-0.04%
2024/01/10	2.8	35.67	0	0.00	35.69	2.8	21,298	0.01%
2024/01/08	14.1	34.97	10	34.94	34.95	4.1	21,539	0.02%
2024/01/05	7.1	35.24	30	35.30	35.22	-22.9	21,590	-0.11%
2024/01/04	14.2	35.58	2	35.55	35.48	12.2	21,503	0.06%
2024/01/03	25	35.65	5	35.66	35.62	20	21,217	0.09%
2024/01/02	14.1	35.75	0	0.00	35.74	14.1	21,131	0.07%
2023/12/29	3	35.97	0	0.00	36.00	3	20,878	0.01%
2023/12/28	5	35.99	0	0.00	36.02	5	21,322	0.02%
2023/12/27	11	35.91	0	0.00	35.92	11	21,492	0.05%
2023/12/26	4.1	35.95	16	36.00	35.92	-11.9	21,553	-0.06%
2023/12/25	2.3	36.02	1	36.05	35.94	1.3	21,617	0.01%
2023/12/22	13.1	36.05	0	0.00	36.09	13.1	21,506	0.06%
2023/12/21	6	36.39	2	36.41	36.40	4	21,270	0.02%
2023/12/20	5	36.37	0	0.00	36.39	5	21,146	0.02%
2023/12/19	15.1	36.43	21	36.41	36.39	-6	21,291	-0.03%
2023/12/18	3.2	36.53	0	0.00	36.65	3.2	20,903	0.02%
2023/12/15	56	36.41	4	36.39	36.45	52	20,408	0.25%
2023/12/14	2	35.90	8	35.90	35.94	-6	19,864	-0.03%
2023/12/12	9	34.98	6	35.00	35.03	3	19,443	0.02%
2023/12/11	6	34.94	1	34.85	34.98	5	19,233	0.03%
2023/12/08	5	34.92	5	34.90	34.96	0	19,088	0.00%
2023/12/07	4	35.22	15	35.18	35.09	-11	18,779	-0.06%
2023/12/06	1.4	34.92	0	0.00	34.87	1.4	18,331	0.01%
2023/12/05	4.1	34.47	0	0.00	34.54	4.1	17,929	0.02%
2023/12/04	21	34.37	0	0.00	34.36	21	17,554	0.12%
2023/12/01	45	33.93	0	0.00	33.99	45	17,319	0.26%
2023/11/30	3	33.99	6	34.05	33.95	-3	17,191	-0.02%
2023/11/29	5	33.63	1.1	33.65	33.59	3.9	16,995	0.02%
2023/11/28	1	33.55	0	0.00	33.58	1	16,738	0.01%
2023/11/27	5.1	33.34	2	33.34	33.34	3.1	16,524	0.02%
2023/11/24	15	33.52	0.1	33.54	33.51	14.9	16,399	0.09%
2023/11/23	2	33.65	24	33.69	33.68	-22	16,235	-0.14%
2023/11/22	10.1	33.26	0	0.00	33.27	10.1	16,010	0.06%
2023/11/21	11	33.30	0	0.00	33.32	11	15,925	0.07%
2023/11/20	7	33.16	1	33.11	33.13	6	15,820	0.04%
2023/11/16	6	33.14	27	33.14	33.10	-21	15,597	-0.13%
2023/11/15	11.2	33.39	30	33.38	33.37	-18.8	15,496	-0.12%
2023/11/14	5	32.78	1	32.88	32.88	4	15,465	0.03%
2023/11/13	1	32.70	1	32.68	32.68	0	15,696	0.00%
2023/11/10	6.1	32.63	0	0.00	32.69	6.1	15,726	0.04%
2023/11/09	24	33.03	1	33.02	33.03	23	15,663	0.15%
2023/11/08	0	0.00	14	32.60	32.59	-14	15,493	-0.09%
2023/11/06	24	32.33	25	32.34	32.32	-1	15,431	-0.01%
2023/11/03	2	32.33	1	32.33	32.33	1	15,416	0.01%
2023/11/02	1	31.78	4	31.81	31.81	-3	15,450	-0.02%
2023/11/01	4	31.16	0	0.00	31.15	4	15,434	0.03%
2023/10/31	5.3	31.20	2	31.27	31.28	3.3	16,001	0.02%
2023/10/30	1.4	31.32	0	0.00	31.30	1.4	16,215	0.01%
2023/10/27	0	0.00	2	31.49	31.47	-2	16,261	-0.01%
2023/10/26	15.1	31.16	0	0.00	31.18	15.1	16,278	0.09%
2023/10/25	2.2	31.64	0	0.00	31.60	2.2	16,589	0.01%
2023/10/24	0.2	31.33	0	0.00	31.34	0.2	16,646	0.00%
2023/10/23	18.1	30.78	27	30.78	30.80	-8.9	16,530	-0.05%
2023/10/20	14.2	30.98	20	31.04	31.05	-5.9	16,375	-0.04%
2023/10/19	55.2	31.30	13.5	31.26	31.25	41.7	16,225	0.26%
2023/10/18	12.3	32.20	0	0.00	32.22	12.3	15,565	0.08%
2023/10/17	24.3	32.40	0	0.00	32.34	24.3	15,286	0.16%
2023/10/16	19.2	32.71	21	32.70	32.69	-1.8	14,901	-0.01%
2023/10/13	11.6	32.52	2	32.58	32.60	9.6	15,008	0.06%
2023/10/12	3.8	32.99	0	0.00	33.00	3.8	14,914	0.03%
2023/10/11	1	32.66	1	32.59	32.62	0	14,872	0.00%
2023/10/06	4	32.20	0	0.00	32.21	4	14,767	0.03%
2023/10/05	5	32.42	0	0.00	32.44	5	14,684	0.03%
2023/10/04	72.6	32.03	0	0.00	32.00	72.6	14,606	0.50%
2023/10/03	40.2	32.71	0	0.00	32.71	40.2	14,039	0.29%
2023/10/02	18.3	33.07	0	0.00	33.07	18.3	14,021	0.13%
2023/09/28	20.6	33.24	0	0.00	33.24	20.6	14,067	0.15%
2023/09/27	4.1	33.44	0	0.00	33.47	4.1	13,862	0.03%
2023/09/26	14.5	33.53	0	0.00	33.54	14.5	13,820	0.10%
2023/09/25	0.5	33.85	0	0.00	33.84	0.5	13,704	0.00%
2023/09/22	10.1	33.69	0	0.00	33.67	10.1	13,783	0.07%
2023/09/21	0	0.00	25.5	33.96	34.02	-25.5	13,455	-0.19%
2023/09/20	10	33.98	0	0.00	33.99	10	13,483	0.07%
2023/09/19	0	0.00	1	34.10	34.09	-1	13,566	-0.01%
2023/09/18	14	33.92	0	0.00	33.90	14	13,660	0.10%
2023/09/15	6	34.03	4	34.04	34.06	2	13,642	0.01%
2023/09/14	1	34.13	0	0.00	34.11	1	13,690	0.01%
2023/09/13	1	34.08	0	0.00	34.05	1	13,808	0.01%
2023/09/11	0.1	34.07	2	34.11	34.05	-1.9	14,042	-0.01%
2023/09/07	5	33.91	0	0.00	33.91	5	14,089	0.04%
2023/09/06	19.5	33.85	2	33.84	33.91	17.5	14,113	0.12%
2023/09/05	24	34.06	1	34.07	34.06	23	14,016	0.16%
2023/09/04	23.3	34.11	0	0.00	34.10	23.3	14,313	0.16%
2023/08/31	10	34.51	0	0.00	34.50	10	14,237	0.07%
2023/08/30	10	34.41	91.5	34.41	34.43	-81.5	14,348	-0.57%
2023/08/29	11	34.18	0	0.00	34.20	11	14,287	0.08%
2023/08/28	1	33.96	8	34.02	34.07	-7	14,306	-0.05%
2023/08/25	0	0.00	0.5	33.91	33.90	-0.5	14,358	0.00%
2023/08/24	7	34.12	0	0.00	33.98	7	14,417	0.05%
2023/08/23	1	33.64	1	33.66	33.64	0	14,422	0.00%
2023/08/22	5.1	33.33	3	33.32	33.33	2.1	14,487	0.01%
2023/08/21	24.2	33.52	0	0.00	33.50	24.2	14,489	0.17%
2023/08/18	28.2	33.60	0	0.00	33.60	28.2	14,387	0.20%
2023/08/17	13.2	33.77	3	33.77	33.77	10.2	14,247	0.07%
2023/08/16	9.2	34.02	0	0.00	34.00	9.2	14,075	0.07%
2023/08/15	0.1	34.17	0	0.00	34.14	0.1	14,129	0.00%
2023/08/14	0.4	34.19	0	0.00	34.18	0.4	14,140	0.00%
2023/08/11	3	34.20	0	0.00	34.21	3	14,391	0.02%
2023/08/10	0	0.00	2	34.38	34.36	-2	14,622	-0.01%
2023/08/09	7	34.38	0	0.00	34.40	7	14,706	0.05%
2023/08/08	14.1	34.08	0	0.00	34.16	14.1	14,622	0.10%
2023/08/07	5	34.18	0	0.00	34.21	5	14,589	0.03%
2023/08/04	67.1	34.06	0	0.00	34.16	67.1	14,497	0.46%
2023/08/02	19.1	34.64	0	0.00	34.63	19.1	14,147	0.14%
2023/08/01	6	34.92	21	34.89	34.95	-15	14,033	-0.11%
2023/07/31	8	34.66	0	0.00	34.66	8	14,182	0.06%
2023/07/28	17.1	34.53	0	0.00	34.57	17.1	14,155	0.12%
2023/07/27	1	34.74	3	34.76	34.80	-2	13,814	-0.01%
2023/07/26	5	34.75	0	0.00	34.74	5	14,029	0.04%
2023/07/25	7.1	34.83	5	34.83	34.82	2.1	13,996	0.01%
2023/07/24	1	34.86	1	34.81	34.84	0	14,026	0.00%
2023/07/21	7	34.64	7	34.62	34.66	0	13,913	0.00%
2023/07/20	0	0.00	44	34.78	34.78	-44	13,979	-0.31%
2023/07/19	43	34.61	19	34.60	34.57	24	13,951	0.17%
2023/07/18	7.6	34.37	0	0.00	34.35	7.6	14,069	0.05%
2023/07/17	75	34.87	2.3	34.85	34.94	72.7	13,978	0.52%
2023/07/14	10	34.98	5.3	34.92	34.88	4.8	13,878	0.03%
2023/07/13	13	34.91	3.8	34.88	34.88	9.3	14,042	0.07%
2023/07/12	2	34.73	2	34.72	34.72	0	14,166	0.00%
2023/07/11	0.2	34.62	1	34.61	34.63	-0.8	14,359	-0.01%
2023/07/10	2	34.40	0	0.00	34.41	2	14,440	0.01%
2023/07/07	22	34.50	10	34.49	34.49	12	14,355	0.08%
2023/07/06	11.2	34.83	101	34.81	34.85	-89.8	14,041	-0.64%	大賣/
2023/07/05	5.5	35.15	8	35.16	35.15	-2.5	13,892	-0.02%
2023/07/04	11	35.15	0	0.00	35.14	11	13,856	0.08%
2023/07/03	10	35.08	10	35.05	35.07	0	13,926	0.00%
2023/06/30	2.2	34.75	0	0.00	34.73	2.2	13,819	0.02%
2023/06/29	4	34.94	16	34.94	34.92	-12	13,710	-0.09%
2023/06/28	16	34.78	18	34.82	34.82	-2	13,705	-0.01%
2023/06/27	22.1	34.80	0	0.00	34.77	22.1	13,818	0.16%
2023/06/26	24	34.89	0	0.00	34.88	24	13,766	0.17%
2023/06/21	67	34.83	0	0.00	34.84	67	13,836	0.48%
2023/06/20	2.4	34.42	0	0.00	34.46	2.4	13,755	0.02%
2023/06/19	6	34.49	5	34.49	34.54	1	13,714	0.01%
2023/06/16	2	34.24	5	34.24	34.30	-3	13,645	-0.02%
2023/06/15	10	34.04	0	0.00	33.97	10	13,542	0.07%
2023/06/14	54.3	33.93	0	0.00	33.92	54.3	13,454	0.40%
2023/06/13	10	34.00	1	33.97	34.00	9	13,485	0.07%
2023/06/12	2	33.92	0	0.00	33.89	2	13,506	0.01%
2023/06/08	36	33.71	2	33.75	33.72	34	13,625	0.25%
2023/06/07	8	34.09	1	34.10	34.11	7	13,281	0.05%
2023/06/06	5.2	33.89	5	33.93	33.90	0.2	13,278	0.00%
2023/06/05	15.1	34.01	0	0.00	33.94	15.1	13,229	0.11%
2023/06/02	3	34.19	5	34.19	34.19	-2	13,113	-0.02%
2023/06/01	0	34.10	0	0.00	34.09	0	13,142	0.00%
2023/05/30	16	33.89	1	33.90	33.89	15	13,161	0.11%
2023/05/29	3	33.82	0	0.00	33.82	3	13,145	0.02%
2023/05/26	4	33.69	0	0.00	33.72	4	13,180	0.03%
2023/05/25	24	33.74	5	33.71	33.72	19	13,467	0.14%
2023/05/24	6	33.83	1.5	33.84	33.83	4.5	13,611	0.03%
2023/05/23	13.7	33.68	0.9	33.72	33.70	12.7	13,732	0.09%
2023/05/22	15	33.71	1.8	33.76	33.73	13.2	13,781	0.10%
2023/05/19	23.5	33.75	2	33.77	33.78	21.5	13,808	0.16%
2023/05/18	26	33.85	1	33.90	33.86	25	13,743	0.18%
2023/05/17	20.8	33.78	0	0.00	33.87	20.8	13,691	0.15%
2023/05/16	19.1	33.90	0	0.00	33.94	19.1	13,509	0.14%
2023/05/15	22	34.20	1	34.27	34.18	21	13,325	0.16%
2023/05/12	5	34.42	1	34.43	34.42	4	13,294	0.03%
2023/05/11	3	34.07	0	0.00	34.13	3	13,278	0.02%
2023/05/10	6.3	33.90	1	33.92	33.93	5.3	13,259	0.04%
2023/05/09	21.6	33.94	0	0.00	33.94	21.6	13,186	0.16%
2023/05/08	5	34.23	0	0.00	34.25	5	12,942	0.04%
2023/05/05	7.2	34.27	0	0.00	34.26	7.2	12,741	0.06%
2023/05/04	1.1	34.53	0	0.00	34.54	1.1	12,512	0.01%
2023/05/03	1.1	34.55	0	0.00	34.53	1.1	12,445	0.01%
2023/05/02	32.7	34.33	0	0.00	34.29	32.7	12,545	0.26%
2023/04/28	13	34.51	0	0.00	34.55	13	12,303	0.11%
2023/04/27	3	34.66	4	34.62	34.62	-1	12,243	-0.01%
2023/04/26	9	34.88	32.8	34.87	34.88	-23.7	12,156	-0.20%
2023/04/25	44	34.66	2	34.65	34.71	42	12,100	0.35%
2023/04/24	12.5	34.31	0	0.00	34.35	12.5	11,933	0.10%
2023/04/21	36.2	34.38	0	0.00	34.40	36.2	11,802	0.31%
2023/04/20	8	34.77	0	0.00	34.84	8	11,596	0.07%
2023/04/18	46.5	34.70	0	0.00	34.69	46.5	11,548	0.40%
2023/04/17	26	34.91	0	0.00	34.95	26	11,085	0.23%
2023/04/14	34	35.06	1	35.05	35.04	33	10,779	0.31%
2023/04/13	30	35.23	0	0.00	35.23	30	10,444	0.29%
2023/04/11	8	35.22	0	0.00	35.23	8	10,093	0.08%
2023/04/10	32	35.32	0	0.00	35.27	32	9,975	0.32%
2023/04/07	56	35.45	43	35.45	35.44	13	9,761	0.13%
2023/04/06	5	35.41	11	35.33	35.44	-6	9,641	-0.06%
2023/03/30	0	0.00	1	34.28	34.30	-1	9,425	-0.01%
2023/03/29	4.3	34.06	0	0.00	34.13	4.3	9,360	0.05%
2023/03/28	6.2	34.20	0	0.00	34.18	6.2	9,310	0.07%
2023/03/27	6	34.62	1	34.65	34.58	5	9,060	0.06%
2023/03/24	8	34.45	1	34.45	34.49	7	8,945	0.08%
2023/03/22	4	34.43	0	0.00	34.45	4	8,554	0.05%
2023/03/21	1	34.43	0	0.00	34.43	1	8,435	0.01%
2023/03/20	1	34.28	0	0.00	34.43	1	8,380	0.01%
2023/03/17	0	34.17	0	0.00	34.26	0	8,276	0.00%
2023/03/16	5	34.14	0	0.00	34.20	5	8,246	0.06%
2023/03/15	5	33.82	13	33.83	33.84	-8	8,129	-0.10%
2023/03/14	22	33.97	0	0.00	33.94	22	7,988	0.28%
2023/03/13	8	34.16	5	34.11	34.10	3	7,878	0.04%
2023/03/10	3	34.16	4	34.06	34.19	-1	7,747	-0.01%
2023/03/09	1.1	33.91	0	0.00	33.89	1.1	7,692	0.01%
2023/03/08	4	33.95	0	0.00	33.95	4	7,649	0.05%
2023/03/07	3.1	33.97	0	0.00	34.00	3.1	7,619	0.04%
2023/03/06	0	0.00	2	34.06	34.02	-2	7,580	-0.03%
2023/03/03	5	33.51	0	0.00	33.53	5	7,478	0.07%
2023/03/02	16.1	33.57	0	0.00	33.57	16.1	7,451	0.22%
2023/03/01	6.1	33.78	0	0.00	33.78	6.1	7,347	0.08%
2023/02/24	16	33.91	0	0.00	33.93	16	7,252	0.22%
2023/02/23	9	33.64	1	33.55	33.57	8	7,091	0.11%
2023/02/22	7	33.89	0	0.00	33.88	7	6,660	0.11%
2023/02/21	9.1	34.14	0	0.00	34.14	9.1	6,397	0.14%
2023/02/17	8	33.89	0	0.00	33.97	8	6,060	0.13%
2023/02/16	29	34.07	0	0.00	34.10	29	5,912	0.49%
2023/02/15	2	34.14	0	0.00	34.22	2	5,752	0.03%
2023/02/14	1	34.04	0	0.00	34.09	1	5,683	0.02%
2023/02/13	15	34.00	1	33.99	34.04	14	5,557	0.25%
2023/02/10	2	34.34	0	0.00	34.33	2	5,352	0.04%
2023/02/09	3	34.58	0	0.00	34.58	3	5,170	0.06%
2023/02/07	6	34.78	0	0.00	34.84	6	4,824	0.12%
2023/02/06	7	34.96	0	0.00	34.96	7	4,684	0.15%
2023/02/03	20	35.27	1	35.17	35.27	19	4,502	0.42%
2023/02/02	2	35.07	0	0.00	35.02	2	4,437	0.05%
2023/02/01	3	34.95	0	0.00	34.96	3	4,312	0.07%
2023/01/31	3.2	34.92	0	0.00	34.93	3.2	4,245	0.07%
2023/01/30	2	35.81	0	0.00	35.86	2	4,015	0.05%
2023/01/17	1	35.70	0	0.00	35.66	1	3,811	0.03%
2023/01/16	4.3	35.79	0	0.00	35.80	4.3	3,673	0.12%
2023/01/13	22	35.88	0.2	35.82	35.88	21.8	3,566	0.61%
2023/01/12	0.2	35.58	13	35.40	35.57	-12.8	3,471	-0.37%
2023/01/11	4	34.98	0	0.00	35.06	4	3,406	0.12%
2023/01/09	0	0.00	3	34.92	34.84	-3	3,276	-0.09%
2023/01/06	14.3	34.54	0	0.00	34.51	14.3	3,142	0.45%
2023/01/05	0	0.00	3	35.26	35.23	-3	2,728	-0.11%
2023/01/04	0	35.09	0	0.00	35.08	0	2,702	0.00%
2023/01/03	10	34.76	0	0.00	34.83	10	2,748	0.36%
2022/12/29	20	35.00	0	0.00	35.03	20	2,687	0.74%
2022/12/28	21	35.07	0	0.00	35.07	21	2,707	0.78%
2022/12/27	1	35.59	0	0.00	35.60	1	2,679	0.04%
2022/12/23	1.1	35.74	0	0.00	35.72	1.1	2,664	0.04%
2022/12/22	10	35.97	0	0.00	35.98	10	2,628	0.38%
2022/12/19	0	0.00	1	36.86	36.90	-1	2,573	-0.04%
2022/12/13	1	36.73	0	0.00	36.69	1	2,513	0.04%
2022/12/01	5	34.91	2	34.94	34.93	3	2,181	0.14%
2022/11/30	12	34.67	0	0.00	34.63	12	2,135	0.56%
2022/11/29	15	35.15	0	0.00	34.92	15	2,087	0.72%
2022/11/28	20	35.44	0	0.00	35.43	20	2,036	0.98%
2022/11/25	2	35.03	0	0.00	35.08	2	2,010	0.10%
2022/11/24	10	35.15	0	0.00	35.03	10	1,984	0.50%
2022/11/23	0	0.00	5	34.62	34.76	-5	1,896	-0.26%
2022/11/22	2	34.30	0	0.00	34.26	2	1,862	0.11%
2022/11/18	0	0.00	1	34.09	34.08	-1	1,814	-0.06%
2022/11/16	0	0.00	3	33.62	33.61	-3	1,730	-0.17%
2022/11/15	3	33.03	0	0.00	33.07	3	1,701	0.18%
2022/11/14	10	33.19	0	0.00	32.90	10	1,679	0.60%
2022/11/10	0	0.00	5	32.42	32.34	-5	1,583	-0.32%
2022/11/04	2.1	32.83	0	0.00	32.84	2.1	1,445	0.14%
2022/11/02	0	0.00	1	33.20	33.12	-1	1,390	-0.07%
2022/10/28	5	32.83	0	0.00	32.83	5	1,336	0.37%
2022/10/25	3	31.85	0	0.00	31.93	3	1,281	0.23%
2022/10/24	3	31.75	0	0.00	31.85	3	1,277	0.23%
2022/10/21	1	31.87	0	0.00	31.78	1	1,268	0.08%
2022/10/20	10	32.19	0	0.00	32.19	10	1,246	0.80%
2022/10/18	1	33.08	0	0.00	33.04	1	1,205	0.08%
2022/10/17	1	32.97	0	0.00	32.99	1	1,170	0.09%
2022/10/14	2	33.15	0	0.00	33.15	2	1,165	0.17%
2022/10/13	10	33.06	0	0.00	33.00	10	1,134	0.88%
2022/10/12	8	33.22	0	0.00	33.22	8	1,123	0.71%
2022/10/11	18	33.32	0	0.00	33.31	18	1,104	1.63%
2022/10/07	2	33.90	0	0.00	33.98	2	1,019	0.20%
2022/10/06	7	33.94	0	0.00	33.95	7	998	0.70%
2022/10/05	11	34.25	0	0.00	34.21	11	970	1.13%
2022/10/04	2	34.30	0	0.00	34.35	2	922	0.22%
2022/09/23	1	34.79	0	0.00	34.76	1	767	0.13%
2022/09/07	1	34.49	0	0.00	34.58	1	710	0.14%
2022/08/25	1	35.44	0	0.00	35.43	1	632	0.16%
2022/08/19	5	36.17	0	0.00	36.16	5	592	0.84%
2022/06/07	3	35.85	0	0.00	35.85	3	431	0.69%
2022/05/26	5	36.05	0	0.00	36.42	5	417	1.20%
2022/05/13	2	35.78	0	0.00	35.79	2	373	0.54%
2022/05/09	2	35.18	0	0.00	35.16	2	363	0.55%
2022/05/06	3	35.36	0	0.00	35.58	3	348	0.86%
2022/04/20	5	36.20	0	0.00	36.21	5	314	1.59%
2022/04/15	1	37.24	0	0.00	37.39	1	285	0.35%
2022/04/13	2	37.55	0	0.00	37.44	2	286	0.70%
2022/04/11	2	38.14	0	0.00	38.00	2	292	0.68%
2022/03/25	1	38.69	0	0.00	38.77	1	264	0.38%
2022/02/25	2	38.55	0	0.00	38.70	2	223	0.90%
2022/02/22	2	38.88	0	0.00	38.93	2	213	0.94%
2022/02/21	0	39.12	0	0.00	38.84	0	212	0.00%
2020/02/06	0	0.00	1	46.05	45.96	-1	589	-0.17%
2020/01/08	0	0.00	6	45.31	45.39	-6	626	-0.96%
2019/12/18	1	45.36	0	0.00	45.35	1	1,279	0.08%
2019/12/17	1	45.34	0	0.00	45.39	1	1,286	0.08%
2019/12/16	3	45.42	0	0.00	45.38	3	1,492	0.20%
2019/12/11	1	45.60	0	0.00	45.56	1	1,514	0.07%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析