中信中國50 (00752)-第一金-路竹券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.91
漲跌
▲0.18
漲幅
+0.96%
成交量
3,817張
產業
上市
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	18.75	1	18.82	18.73	0	5,932	0.00%
2024/05/29	0	18.99	4	19.09	18.96	-4	5,996	-0.07%
2024/05/21	4	20.07	7	19.90	19.91	-3	5,746	-0.05%
2024/05/20	6.1	20.22	0	0.00	20.25	6.1	5,795	0.10%
2024/05/17	1	19.98	12	19.99	19.95	-11	5,759	-0.19%
2024/05/09	0.1	18.91	0	0.00	18.90	0.1	5,663	0.00%
2024/05/08	5	18.72	0	0.00	18.69	5	5,685	0.09%
2024/05/07	1	18.92	1	19.00	18.82	0	5,696	0.00%
2024/05/06	0.1	18.87	0	0.00	18.82	0.1	5,658	0.00%
2024/05/02	0	18.43	0	0.00	18.45	0	5,480	0.00%
2024/04/30	0	0.00	10	18.20	18.00	-10	5,493	-0.18%
2024/04/26	0	0.00	1.9	17.98	18.10	-1.9	5,563	-0.03%
2024/04/24	0	0.00	10	17.50	17.56	-10	5,441	-0.18%
2024/04/23	0	0.00	10	17.11	17.16	-10	5,324	-0.19%
2024/04/16	0	16.59	0	0.00	16.61	0	4,977	0.00%
2024/04/15	0.1	16.80	0	0.00	16.76	0.1	4,827	0.00%
2024/04/10	2	16.94	0	0.00	17.13	2	4,558	0.04%
2024/04/09	0.1	16.70	0	0.00	16.76	0.1	4,435	0.00%
2024/04/03	0	16.75	0	0.00	16.69	0	4,426	0.00%
2024/03/28	0.1	16.63	0	0.00	16.57	0.1	4,492	0.00%
2024/03/27	1	16.38	0	0.00	16.34	1	4,569	0.02%
2024/03/25	2	16.38	2	16.30	16.29	0	4,563	0.00%
2024/03/21	0	0.00	10	16.66	16.66	-10	4,498	-0.22%
2024/03/18	0.1	16.41	2	16.39	16.47	-2	4,485	-0.04%
2024/03/14	5	16.55	10	16.57	16.48	-5	4,422	-0.11%
2024/03/06	0	15.91	0	0.00	15.92	0	3,840	0.00%
2024/03/05	0	15.65	0	0.00	15.59	0	3,829	0.00%
2024/02/26	0	0.00	2	16.27	16.28	-2	3,560	-0.06%
2024/02/23	20	16.34	0	0.00	16.36	20	3,538	0.57%
2024/02/22	2	16.04	0	0.00	16.18	2	3,515	0.06%
2024/02/21	0.1	16.26	0	0.00	16.26	0.1	3,484	0.00%
2024/02/19	1	15.73	0	0.00	15.74	1	3,412	0.03%
2024/02/16	4	15.80	0	0.00	15.87	4	3,372	0.12%
2024/02/01	0	14.98	0	0.00	15.17	0	3,120	0.00%
2024/01/30	0	15.20	0	0.00	15.18	0	2,980	0.00%
2024/01/26	0	15.70	0	0.00	15.70	0	2,864	0.00%
2024/01/25	0.1	15.68	0	0.00	15.93	0.1	2,783	0.00%
2024/01/24	0	15.20	0	0.00	15.18	0	2,681	0.00%
2024/01/22	0.1	14.73	0	0.00	14.60	0.1	2,453	0.00%
2024/01/17	1	15.37	0	0.00	15.16	1	2,346	0.04%
2024/01/03	0	16.28	0	0.00	16.21	0	2,189	0.00%
2023/12/28	0.1	16.22	0	0.00	16.22	0.1	2,167	0.00%
2023/12/27	0.1	16.04	0	0.00	16.02	0.1	2,162	0.00%
2023/12/26	0.1	16.00	0	0.00	15.99	0.1	2,109	0.00%
2023/12/25	0.1	16.00	0	0.00	15.99	0.1	2,116	0.00%
2023/12/19	2	16.40	0	0.00	16.50	2	1,991	0.10%
2023/12/15	0	0.00	0.2	16.75	16.61	-0.2	2,029	-0.01%
2023/12/12	0.1	16.43	0	0.00	16.38	0.1	2,019	0.00%
2023/12/11	10.1	16.10	0	0.00	16.07	10.1	2,042	0.49%
2023/12/08	2	16.28	0	0.00	16.34	2	2,005	0.10%
2023/12/05	1.1	16.50	0	0.00	16.48	1.1	1,966	0.05%
2023/11/30	0	17.00	0	0.00	16.99	0	1,897	0.00%
2023/11/29	10.1	17.00	0	0.00	16.98	10.1	1,935	0.52%
2023/11/01	0	0.00	2	17.21	17.25	-2	2,256	-0.09%
2023/10/26	0	17.21	0	0.00	17.16	0	2,672	0.00%
2023/10/25	0	17.50	0	0.00	17.34	0	2,744	0.00%
2023/10/19	10	17.60	0	0.00	17.47	10	3,029	0.33%
2023/10/18	0	17.82	0	0.00	17.80	0	3,017	0.00%
2023/10/12	0	0.00	10	18.41	18.42	-10	3,100	-0.32%
2023/09/22	10	18.00	0	0.00	17.97	10	3,350	0.30%
2023/09/20	0	18.04	0	0.00	18.00	0	3,355	0.00%
2023/09/06	0	18.54	0	0.00	18.59	0	3,781	0.00%
2023/08/29	0	18.51	0	0.00	18.52	0	3,906	0.00%
2023/08/25	0	17.98	0	0.00	17.96	0	3,939	0.00%
2023/08/24	0	0.00	10	18.20	18.23	-10	3,991	-0.25%
2023/08/21	10	17.60	0	0.00	17.65	10	4,127	0.24%
2023/08/16	0	18.41	0	0.00	18.32	0	4,136	0.00%
2023/07/18	2	18.30	3	18.28	18.25	-1	3,473	-0.03%
2023/07/14	0	0.00	6	18.80	18.70	-6	3,492	-0.17%
2023/07/13	0	0.00	10	18.60	18.60	-10	3,459	-0.29%
2023/06/26	2	17.84	0	0.00	17.83	2	3,696	0.05%
2023/06/21	3	18.11	0	0.00	18.05	3	3,658	0.08%
2023/06/20	1	18.55	1	18.60	18.57	0	3,653	0.00%
2023/06/19	2	18.75	0	0.00	18.69	2	3,648	0.05%
2023/06/16	0	0.00	1	18.76	18.90	-1	3,640	-0.03%
2023/06/15	2	18.44	0	0.00	18.55	2	3,606	0.06%
2023/06/14	2	18.19	11	18.31	18.26	-9	3,518	-0.26%
2023/06/02	3	17.27	0	0.00	17.30	3	3,409	0.09%
2023/06/01	2	16.80	0	0.00	16.87	2	3,387	0.06%
2023/05/31	1	16.53	0	0.00	16.48	1	3,389	0.03%
2023/05/30	0	0.00	10	16.84	16.70	-10	3,363	-0.30%
2023/05/29	1	17.00	15	17.10	16.96	-14	3,343	-0.42%
2023/05/26	3	17.06	0	0.00	17.08	3	3,331	0.09%
2023/05/25	6	17.19	0	0.00	17.09	6	3,318	0.18%
2023/05/24	10	17.66	0	0.00	17.68	10	3,300	0.30%
2023/05/18	0	0.00	5	18.27	18.21	-5	3,242	-0.15%
2023/05/16	0	0.00	3	18.40	18.37	-3	3,269	-0.09%
2023/05/08	0	0.00	24	18.23	18.20	-24	3,214	-0.75%
2023/05/03	1	17.70	0	0.00	17.70	1	3,245	0.03%
2023/04/27	1	17.85	0	0.00	17.88	1	3,188	0.03%
2023/04/25	10	18.00	0	0.00	17.77	10	3,189	0.31%
2023/04/18	0	0.00	1	18.94	18.96	-1	3,155	-0.03%
2023/04/14	0	0.00	0.5	18.66	18.68	-0.5	3,191	-0.02%
2023/04/07	0.3	19.10	0	0.00	19.08	0.3	2,912	0.01%
2023/03/29	0	0.00	5	18.94	18.85	-5	2,742	-0.18%
2023/03/27	5	18.22	0	0.00	18.34	5	2,668	0.19%
2023/03/24	0	0.00	1.2	18.64	18.61	-1.2	2,650	-0.05%
2023/03/23	0	0.00	13	18.30	18.36	-13	2,617	-0.50%
2023/03/22	0	0.00	6	18.22	18.13	-6	2,581	-0.23%
2023/03/21	0.1	17.80	0	0.00	17.82	0.1	2,544	0.00%
2023/03/20	5.1	17.86	0	0.00	17.76	5.1	2,488	0.21%
2023/03/16	4.3	17.83	0	0.00	17.89	4.3	2,436	0.18%
2023/03/14	0.2	17.89	0	0.00	17.81	0.2	2,464	0.01%
2023/03/13	10	18.00	0	0.00	18.16	10	2,445	0.41%
2023/03/10	11.2	18.03	0	0.00	17.91	11.2	2,413	0.46%
2023/03/09	0.1	18.54	0	0.00	18.58	0.1	2,394	0.00%
2023/03/08	9.2	18.66	0	0.00	18.60	9.2	2,382	0.39%
2023/03/06	0.3	19.08	0	0.00	19.17	0.3	2,343	0.01%
2023/03/03	3	19.11	0	0.00	19.22	3	2,339	0.13%
2023/03/02	12	19.02	1	19.09	19.02	11	2,316	0.47%
2023/02/24	0	0.00	15	18.63	18.63	-15	2,279	-0.66%
2023/02/21	3	19.45	0	0.00	19.30	3	2,159	0.14%
2023/02/17	2	19.74	0	0.00	19.72	2	2,165	0.09%
2023/02/15	4	19.47	0	0.00	19.58	4	2,179	0.18%
2023/02/10	2	19.91	1	19.90	19.74	1	2,191	0.05%
2023/02/09	2	19.86	0	0.00	20.00	2	2,199	0.09%
2023/02/06	0	0.00	1	19.60	19.46	-1	2,284	-0.04%
2023/02/03	1	19.97	0	0.00	19.97	1	2,269	0.04%
2023/01/12	1	20.43	0	0.00	20.13	1	2,392	0.04%
2023/01/05	0	0.00	1	19.69	19.68	-1	2,247	-0.04%
2023/01/04	0	0.00	1	18.90	19.06	-1	2,225	-0.04%
2022/12/28	0	0.00	1	18.45	18.42	-1	2,194	-0.05%
2022/12/20	2	17.75	0	0.00	17.55	2	2,200	0.09%
2022/12/14	0	0.00	0.2	18.29	18.43	-0.2	2,175	-0.01%
2022/12/12	0	18.22	0	0.00	18.20	0	2,175	0.00%
2022/12/09	0	18.50	0	0.00	18.47	0	2,165	0.00%
2022/12/08	3	17.95	0	0.00	18.00	3	2,135	0.14%
2022/12/07	0	18.09	1	18.35	18.37	-1	2,116	-0.05%
2022/12/06	0	0.00	0.1	17.85	17.95	-0.1	2,079	0.00%
2022/12/05	0	17.82	5	17.75	17.93	-5	2,033	-0.24%
2022/12/01	0.1	17.34	1	17.45	17.32	-0.9	1,992	-0.05%
2022/11/29	0	0.00	11	16.47	16.52	-11	1,920	-0.57%
2022/11/25	0	0.00	4	15.94	15.93	-4	1,858	-0.22%
2022/11/23	0	0.00	11	16.17	16.22	-11	1,837	-0.60%
2022/11/21	2	16.19	0	0.00	16.42	2	1,861	0.11%
2022/11/18	3	16.83	4	16.97	16.84	-1	1,839	-0.05%
2022/11/16	34	16.78	4	16.98	16.71	30	1,824	1.64%
2022/11/15	1	16.60	0	0.00	16.89	1	1,797	0.06%
2022/11/14	0	0.00	20.5	15.62	16.05	-20.5	1,755	-1.17%
2022/11/11	6	15.45	15	15.44	15.50	-9	1,717	-0.52%
2022/11/10	8	14.71	0	0.00	14.69	8	1,687	0.47%
2022/11/09	3	15.20	0	0.00	15.16	3	1,654	0.18%
2022/11/04	0	0.00	1	15.42	15.54	-1	1,584	-0.06%
2022/10/27	2	14.47	1	14.51	14.42	1	1,449	0.07%
2022/10/26	1	14.39	6	14.11	14.27	-5	1,469	-0.34%
2022/10/25	0	14.15	0	0.00	14.07	0	1,457	0.00%
2022/10/24	2	14.65	0	0.00	14.27	2	1,391	0.14%
2022/10/19	1	15.87	0	0.00	15.80	1	1,254	0.08%
2022/10/13	0	15.65	0	0.00	15.68	0	1,227	0.00%
2022/10/04	0	0.00	5	16.75	16.82	-5	1,216	-0.41%
2022/10/03	0	16.52	17	16.62	16.40	-17	1,238	-1.37%
2022/09/30	1	16.75	6	16.67	16.58	-5	1,244	-0.40%
2022/09/27	0	17.28	0	0.00	17.17	0	1,281	0.00%
2022/09/26	0	17.42	7.1	17.05	17.30	-7.1	1,290	-0.55%
2022/09/23	0	0.00	2	17.25	17.25	-2	1,313	-0.15%
2022/09/19	1	17.73	0	0.00	17.75	1	1,523	0.07%
2022/09/16	1	18.05	0	0.00	18.10	1	1,550	0.06%
2022/09/08	0	0.00	0.1	18.12	18.00	-0.1	1,664	0.00%
2022/09/06	0.1	18.20	0	0.00	18.18	0.1	1,754	0.00%
2022/09/05	0	0.00	0.1	18.53	18.15	-0.1	1,807	0.00%
2022/08/29	2	18.55	0	0.00	18.72	2	2,103	0.10%
2022/08/26	1	18.68	0	0.00	18.66	1	2,115	0.05%
2022/08/22	0	0.00	0	18.02	17.95	0	2,158	0.00%
2022/08/19	0.1	17.78	0	0.00	17.95	0.1	2,162	0.00%
2022/08/18	1	17.86	0	0.00	17.90	1	2,189	0.05%
2022/08/16	4.1	18.12	12	18.02	17.97	-8	2,199	-0.36%
2022/08/15	2	18.20	0	0.00	18.25	2	2,209	0.09%
2022/08/10	0.6	17.85	0	0.00	17.57	0.6	2,208	0.03%
2022/08/09	0.3	18.08	0	0.00	18.16	0.3	2,203	0.01%
2022/08/08	0.2	18.19	0	0.00	18.16	0.2	2,206	0.01%
2022/08/02	9	17.73	0	0.00	17.74	9	2,309	0.39%
2022/08/01	3	18.13	0	0.00	18.22	3	2,286	0.13%
2022/07/29	4	18.44	0	0.00	18.29	4	2,316	0.17%
2022/07/25	5	18.90	0	0.00	18.80	5	2,461	0.20%
2022/07/21	1	19.19	0	0.00	19.20	1	2,483	0.04%
2022/07/19	1	19.00	0	0.00	19.02	1	2,535	0.04%
2022/07/15	7	18.99	0	0.00	18.91	7	2,633	0.27%
2022/07/14	0	19.35	0	0.00	19.26	0	2,627	0.00%
2022/07/12	6	19.27	0	0.00	19.32	6	2,662	0.23%
2022/07/11	2	19.70	3	20.26	19.62	-1	2,629	-0.04%
2022/07/06	0	20.40	0	0.00	20.09	0	2,665	0.00%
2022/07/05	5	20.40	0	0.00	20.32	5	2,676	0.19%
2022/07/01	0	0.00	20	20.12	19.97	-20	2,696	-0.74%
2022/06/30	0	20.40	0	0.00	20.37	0	2,714	0.00%
2022/06/28	0	0.00	13	20.37	20.47	-13	2,721	-0.48%
2022/06/27	0	0.00	4.2	20.71	20.78	-4.2	2,689	-0.16%
2022/06/24	0	20.20	0	0.00	20.26	0	2,582	0.00%
2022/06/23	1	19.74	0	0.00	19.89	1	2,587	0.04%
2022/06/22	0	0.00	10	19.69	19.77	-10	2,634	-0.38%
2022/06/20	0	0.00	0.1	19.25	19.41	-0.1	2,754	0.00%
2022/06/17	1	19.01	0	0.00	19.48	1	2,758	0.04%
2022/06/16	2	19.66	0	0.00	19.39	2	2,815	0.07%
2022/06/14	6	19.04	0	0.00	19.15	6	3,031	0.20%
2022/06/13	4	19.74	0	0.00	19.50	4	3,105	0.13%
2022/06/10	1	20.11	0	0.00	20.10	1	3,303	0.03%
2022/06/09	4.2	20.31	1	20.28	20.18	3.2	3,388	0.10%
2022/06/08	1	19.80	0	0.00	19.85	1	3,471	0.03%
2022/06/07	0	19.35	1.3	19.37	19.17	-1.3	3,449	-0.04%
2022/06/06	0	0.00	4	18.82	18.83	-4	3,522	-0.11%
2022/06/02	0	0.00	1	18.56	18.40	-1	3,581	-0.03%
2022/06/01	0	18.63	0	0.00	18.52	0	3,667	0.00%
2022/05/30	0	0.00	10	18.20	18.18	-10	3,862	-0.26%
2022/05/27	0	17.94	0	0.00	17.80	0	3,867	0.00%
2022/05/26	1.1	17.37	0	0.00	17.20	1.1	3,893	0.03%
2022/05/25	1	17.42	0	0.00	17.37	1	3,902	0.03%
2022/05/24	5	17.73	0	0.00	17.57	5	4,041	0.12%
2022/05/23	0	17.93	0	0.00	17.85	0	4,102	0.00%
2022/05/20	0	17.99	0	0.00	18.00	0	4,224	0.00%
2022/05/19	0	17.80	0	0.00	17.61	0	4,284	0.00%
2022/05/18	0	17.97	0	0.00	18.02	0	4,287	0.00%
2022/05/16	0	0.00	1	17.43	17.45	-1	4,282	-0.02%
2022/05/13	0	17.19	0	0.00	17.15	0	4,301	0.00%
2022/05/09	1	17.28	0	0.00	17.24	1	4,384	0.02%
2022/05/06	5	17.86	0	0.00	17.72	5	4,413	0.11%
2022/04/29	0	18.19	0	0.00	18.51	0	4,310	0.00%
2022/04/28	0	17.45	0	0.00	17.34	0	4,295	0.00%
2022/04/25	0	17.18	0	0.00	17.02	0	4,308	0.00%
2022/04/22	0	17.15	0	0.00	17.37	0	4,291	0.00%
2022/04/21	2	17.76	0	0.00	17.55	2	4,285	0.05%
2022/04/20	0.1	18.16	0	0.00	18.19	0.1	4,268	0.00%
2022/04/19	1	18.33	0	0.00	18.25	1	4,307	0.02%
2022/04/18	0	0.00	1	18.43	18.36	-1	4,292	-0.02%
2022/04/15	1	18.44	0	0.00	18.46	1	4,314	0.02%
2022/04/12	0.1	18.25	1	18.29	18.46	-1	4,534	-0.02%
2022/04/11	0	18.40	8	18.38	18.27	-8	4,510	-0.18%
2022/04/08	0	18.72	2	18.77	18.84	-2	4,497	-0.04%
2022/04/07	1	19.15	0	0.00	18.98	1	4,504	0.02%
2022/04/06	0	19.29	0.2	19.28	19.32	-0.2	4,525	0.00%
2022/04/01	1.1	18.79	0	0.00	18.77	1.1	4,517	0.02%
2022/03/31	0	19.16	3	19.18	19.08	-3	4,491	-0.07%
2022/03/28	1.1	18.21	0	0.00	18.82	1.1	4,459	0.02%
2022/03/25	3	18.69	1.8	18.68	18.52	1.2	4,455	0.03%
2022/03/24	1	19.35	0	0.00	19.32	1	4,444	0.02%
2022/03/23	8	19.20	1	19.50	19.50	7	4,469	0.16%
2022/03/22	0.1	18.39	0	0.00	18.52	0.1	4,441	0.00%
2022/03/21	1.1	18.23	0	0.00	18.19	1.1	4,428	0.02%
2022/03/18	5	17.81	0	0.00	18.01	5	4,375	0.11%
2022/03/17	1	17.92	1	18.18	18.43	0	4,299	0.00%
2022/03/16	2	15.23	0	0.00	15.92	2	4,106	0.05%
2022/03/15	2	15.38	1	15.15	15.13	1	4,005	0.02%
2022/03/14	16.5	16.48	0	0.00	16.48	16.5	3,794	0.44%
2022/03/11	3.5	17.19	5	17.22	17.20	-1.5	3,689	-0.04%
2022/03/10	0.1	18.36	1	18.40	18.20	-0.9	3,631	-0.02%
2022/03/09	6.4	17.73	0	0.00	17.66	6.4	3,667	0.17%
2022/03/08	1.1	18.36	2	18.30	18.30	-0.9	3,563	-0.03%
2022/03/07	3.2	18.54	0	0.00	18.73	3.2	3,485	0.09%
2022/03/04	0.2	19.36	0.1	19.28	19.20	0.1	3,446	0.00%
2022/03/03	2.1	19.93	0	0.00	19.91	2.1	3,322	0.06%
2022/03/02	2	20.09	0	0.00	20.14	2	3,258	0.06%
2022/03/01	1	20.24	0	0.00	20.10	1	3,227	0.03%
2022/02/25	1	20.10	0	0.00	20.09	1	3,208	0.03%
2022/02/24	8.8	20.21	2	20.05	20.01	6.8	3,202	0.21%
2022/02/23	5.6	20.57	0	0.00	20.68	5.6	3,053	0.18%
2022/02/22	8.2	20.91	0	0.00	20.66	8.2	3,004	0.27%
2022/02/21	11.1	21.38	0	0.00	21.32	11.1	2,880	0.38%
2022/02/16	0	0.00	1	21.82	21.89	-1	2,800	-0.04%
2022/02/15	7	21.58	0	0.00	21.51	7	2,807	0.25%
2022/02/14	1.1	21.87	1	21.70	21.73	0.1	2,774	0.00%
2022/02/11	3	22.08	0	0.00	22.06	3	2,764	0.11%
2022/02/10	13	22.05	1	22.10	22.12	12	2,706	0.44%
2022/02/08	0.1	21.20	0	0.00	21.15	0.1	2,589	0.00%
2022/01/26	1	21.35	0	0.00	21.33	1	2,538	0.04%
2022/01/25	0.1	21.55	0	0.00	21.53	0.1	2,522	0.00%
2022/01/21	2.1	22.15	0.3	22.19	22.11	1.7	2,502	0.07%
2022/01/20	0.1	22.00	0	0.00	22.05	0.1	2,446	0.00%
2022/01/19	0.1	21.55	0	0.00	21.42	0.1	2,433	0.00%
2022/01/17	0	21.70	0	0.00	21.62	0	2,407	0.00%
2022/01/12	1	21.99	1.1	21.98	21.99	-0.1	2,362	0.00%
2022/01/06	1.1	20.41	1	20.40	20.41	0.1	2,229	0.00%
2022/01/05	1.1	20.64	0	0.00	20.60	1.1	2,143	0.05%
2022/01/04	0.1	21.20	0	0.00	21.19	0.1	2,066	0.00%
2022/01/03	0.1	21.18	0	0.00	21.22	0.1	2,076	0.00%
2021/12/30	0.2	20.78	0	0.00	20.74	0.2	2,070	0.01%
2021/12/29	0.1	21.03	0	0.00	20.78	0.1	2,050	0.00%
2021/12/28	0.2	21.10	0	0.00	21.07	0.2	2,015	0.01%
2021/12/24	2.1	21.25	0	0.00	21.22	2.1	1,994	0.11%
2021/12/23	0.1	21.30	0	0.00	21.26	0.1	2,006	0.00%
2021/12/22	0.1	21.21	0	0.00	21.15	0.1	2,038	0.00%
2021/12/21	4.1	20.81	0	0.00	20.85	4.1	2,037	0.20%
2021/12/20	3.4	21.04	0	0.00	20.98	3.4	2,024	0.17%
2021/12/17	1.3	21.26	0	0.00	21.20	1.3	1,973	0.06%
2021/12/16	3.2	21.58	0	0.00	21.49	3.2	1,914	0.17%
2021/12/15	2.1	21.97	0	0.00	21.95	2.1	1,853	0.11%
2021/12/14	4.1	22.10	0	0.00	22.02	4.1	1,850	0.22%
2021/12/13	2	22.38	0	0.00	22.51	2	1,871	0.11%
2021/12/10	1	22.52	0	0.00	22.53	1	1,879	0.05%
2021/12/09	1.1	22.59	0	0.00	22.67	1.1	1,871	0.06%
2021/12/08	0.2	22.44	0	0.00	22.30	0.2	1,886	0.01%
2021/12/07	3	21.93	0	0.00	22.12	3	1,864	0.16%
2021/12/06	5.1	21.66	0	0.00	21.63	5.1	1,836	0.28%
2021/12/03	4	22.34	0	0.00	22.34	4	1,745	0.23%
2021/12/02	1.1	22.51	0	0.00	22.65	1.1	1,690	0.07%
2021/12/01	1.1	22.83	0	0.00	22.83	1.1	1,672	0.07%
2021/11/30	11.1	22.80	0	0.00	22.66	11.1	1,675	0.66%
2021/11/29	2.1	23.04	0	0.00	23.00	2.1	1,633	0.13%
2021/11/26	0.1	23.34	0	0.00	23.26	0.1	1,636	0.00%
2021/11/25	1	23.64	0	0.00	23.70	1	1,623	0.06%
2021/11/23	22	23.74	0	0.00	23.70	22	1,625	1.35%
2021/11/19	10	24.02	0	0.00	24.07	10	1,634	0.61%
2021/11/18	1	24.59	0	0.00	24.65	1	1,628	0.06%
2021/11/17	0.1	25.20	0	0.00	25.17	0.1	1,633	0.01%
2021/11/15	0	0.00	0.5	24.96	24.76	-0.5	1,689	-0.03%
2021/11/10	0.1	23.84	0	0.00	23.66	0.1	1,727	0.01%
2021/11/09	0.2	23.94	0	0.00	23.81	0.2	1,734	0.01%
2021/11/08	0.1	23.90	0	0.00	23.87	0.1	1,724	0.01%
2021/11/03	0.2	24.10	0	0.00	24.02	0.2	1,736	0.01%
2021/11/02	3	24.50	0	0.00	24.19	3	1,733	0.17%
2021/10/28	0.1	24.72	0	0.00	24.69	0.1	1,776	0.00%
2021/10/27	0.1	24.73	0	0.00	24.67	0.1	1,793	0.00%
2021/10/26	0.1	25.51	0	0.00	25.31	0.1	1,817	0.00%
2021/10/25	0.1	25.58	0	0.00	25.51	0.1	1,860	0.00%
2021/10/22	0.1	25.48	0	0.00	25.52	0.1	1,940	0.00%
2021/10/21	0.1	25.59	0	0.00	25.32	0.1	2,049	0.00%
2021/10/20	0.1	25.51	0	0.00	25.44	0.1	2,139	0.00%
2021/10/19	0.1	24.90	0	0.00	24.87	0.1	2,100	0.00%
2021/10/15	0.1	24.38	0	0.00	24.46	0.1	2,086	0.00%
2021/10/14	1	24.50	0	0.00	24.48	1	2,081	0.05%
2021/10/12	0	0.00	1	24.09	24.24	-1	2,094	-0.05%
2021/10/08	1	23.94	0	0.00	23.72	1	2,069	0.05%
2021/10/07	2.1	23.08	0	0.00	23.16	2.1	2,049	0.10%
2021/10/06	1	22.71	0	0.00	22.55	1	2,056	0.05%
2021/10/05	1	22.72	0	0.00	22.54	1	2,057	0.05%
2021/10/04	2.2	22.84	0	0.00	22.84	2.2	2,072	0.10%
2021/10/01	2.2	23.16	0	0.00	23.02	2.2	2,111	0.11%
2021/09/30	1.1	23.05	0	0.00	23.14	1.1	2,129	0.05%
2021/09/29	1.2	23.12	0	0.00	23.16	1.2	2,126	0.05%
2021/09/28	0.2	23.63	0	0.00	23.65	0.2	2,116	0.01%
2021/09/27	2.1	23.12	0	0.00	23.09	2.1	2,108	0.10%
2021/09/24	4.1	23.32	0	0.00	23.38	4.1	2,076	0.20%
2021/09/23	4.1	23.46	0	0.00	23.26	4.1	2,074	0.20%
2021/09/22	1.1	23.22	0	0.00	23.17	1.1	2,068	0.05%
2021/09/17	0	23.42	0	0.00	23.79	0	2,047	0.00%
2021/09/16	1.1	23.46	0	0.00	23.42	1.1	2,040	0.05%
2021/09/15	0.5	24.01	0	0.00	23.89	0.5	1,992	0.03%
2021/09/14	1.1	24.45	0	0.00	24.49	1.1	1,962	0.06%
2021/09/13	0.1	24.51	0	0.00	24.35	0.1	1,951	0.01%
2021/09/10	0.1	24.95	0	0.00	25.04	0.1	1,909	0.01%
2021/09/09	0	24.97	2	24.94	24.86	-2	1,906	-0.10%
2021/09/08	0	25.73	0	0.00	25.55	0	1,891	0.00%
2021/09/07	1.1	25.46	0	0.00	25.48	1.1	1,875	0.06%
2021/09/06	0	24.96	0	0.00	25.09	0	1,863	0.00%
2021/09/03	0.1	25.01	0	0.00	24.88	0.1	1,858	0.00%
2021/09/02	0.1	25.40	0	0.00	25.08	0.1	1,844	0.00%
2021/09/01	0	24.88	0	0.00	24.85	0	1,821	0.00%
2021/08/31	0.1	23.96	0	0.00	23.92	0.1	1,787	0.00%
2021/08/30	2	24.15	0	0.00	24.08	2	1,772	0.11%
2021/08/27	1	24.17	0	0.00	24.29	1	1,766	0.06%
2021/08/26	1	24.49	0	0.00	24.21	1	1,756	0.06%
2021/08/25	1	24.48	0	0.00	24.50	1	1,746	0.06%
2021/08/24	2	23.72	0	0.00	23.88	2	1,733	0.12%
2021/08/23	1	23.27	0	0.00	23.26	1	1,727	0.06%
2021/08/20	3.1	23.13	0	0.00	22.77	3.1	1,712	0.18%
2021/08/19	2.1	23.79	0	0.00	23.66	2.1	1,680	0.12%
2021/08/17	0.1	24.23	0	0.00	23.89	0.1	1,673	0.00%
2021/08/16	1	24.76	0	0.00	24.67	1	1,641	0.06%
2021/08/11	1	25.59	0	0.00	25.62	1	1,620	0.06%
2021/08/10	1	25.32	0	0.00	25.36	1	1,611	0.06%
2021/08/09	1	24.75	0	0.00	25.09	1	1,611	0.06%
2021/07/30	2	24.99	0	0.00	24.82	2	1,696	0.12%
2021/07/29	1	25.02	0	0.00	25.64	1	1,693	0.06%
2021/07/28	1.1	23.85	0	0.00	23.70	1.1	1,658	0.06%
2021/07/27	1	25.15	0	0.00	24.49	1	1,578	0.06%
2021/07/26	14.1	26.46	0	0.00	26.07	14.1	1,490	0.94%
2021/07/15	0	0.00	0.1	28.50	28.42	-0.1	1,503	-0.01%
2021/07/09	2	27.05	0	0.00	27.52	2	1,505	0.13%
2021/07/08	4.1	27.65	0	0.00	27.60	4.1	1,473	0.28%
2021/07/06	1	28.23	0	0.00	28.33	1	1,479	0.07%
2021/07/02	1	28.88	0	0.00	28.91	1	1,487	0.07%
2021/06/29	1	29.50	0	0.00	29.45	1	1,540	0.06%
2021/06/08	1	28.95	0	0.00	28.90	1	1,952	0.05%
2021/05/21	0	0.00	2	29.00	28.81	-2	2,417	-0.08%
2021/05/17	0	0.00	0.4	27.91	27.97	-0.4	2,510	-0.02%
2021/05/14	2	27.50	4	27.47	27.52	-2	2,529	-0.08%
2021/05/12	1	28.13	0	0.00	28.20	1	2,518	0.04%
2021/05/10	2	28.75	0	0.00	28.75	2	2,476	0.08%
2021/05/06	0.1	29.29	0	0.00	29.11	0.1	2,463	0.00%
2021/05/05	2	29.33	0	0.00	29.30	2	2,462	0.08%
2021/05/04	1	29.52	0	0.00	29.50	1	2,499	0.04%
2021/05/03	1	29.50	0	0.00	29.52	1	2,524	0.04%
2021/04/23	2	30.22	0	0.00	30.23	2	2,654	0.08%
2021/04/21	0.1	29.83	6	29.76	29.72	-5.9	2,705	-0.22%
2021/04/20	0.1	30.22	2.1	30.26	30.22	-2	2,628	-0.08%
2021/04/15	2	30.07	0	0.00	30.11	2	2,700	0.07%
2021/04/12	1	29.90	0	0.00	30.00	1	2,770	0.04%
2021/04/07	6	30.82	1	30.80	30.80	5	2,716	0.19%
2021/04/06	15	30.96	0	0.00	30.98	15	2,757	0.54%
2021/03/29	1	30.00	0	0.00	30.01	1	2,788	0.04%
2021/03/25	3.2	29.93	0	0.00	29.98	3.2	2,695	0.12%
2021/03/24	2.5	30.72	0	0.00	30.50	2.5	2,633	0.10%
2021/03/23	1	31.11	0	0.00	31.06	1	2,583	0.04%
2021/03/19	0	31.45	0	0.00	31.15	0	2,611	0.00%
2021/03/15	1.6	31.30	0	0.00	31.26	1.6	2,607	0.06%
2021/03/12	0.1	32.12	0	0.00	32.00	0.1	2,566	0.00%
2021/03/10	2	31.39	2	31.40	31.36	0	2,555	0.00%
2021/03/09	6	30.35	0	0.00	30.46	6	2,538	0.24%
2021/03/08	1	31.11	0	0.00	30.95	1	2,524	0.04%
2021/03/05	1.1	30.96	0	0.00	31.20	1.1	2,504	0.04%
2021/03/04	2.1	31.81	0	0.00	31.80	2.1	2,467	0.08%
2021/03/03	1	32.36	0	0.00	32.56	1	2,405	0.04%
2021/03/02	1	32.50	0	0.00	32.39	1	2,403	0.04%
2021/02/26	2.2	32.64	0	0.00	32.60	2.2	2,361	0.09%
2021/02/25	2.1	33.59	0	0.00	33.58	2.1	2,302	0.09%
2021/02/24	0.1	33.65	0	0.00	33.44	0.1	2,287	0.00%
2021/02/23	5	34.28	0	0.00	34.46	5	2,226	0.22%
2021/02/17	0	0.00	4	35.65	35.90	-4	2,192	-0.18%
2021/01/27	2	33.75	0	0.00	33.80	2	2,283	0.09%
2021/01/25	1	34.04	0	0.00	34.34	1	2,215	0.05%
2021/01/19	0	0.00	1	31.75	32.14	-1	2,134	-0.05%
2021/01/18	0	0.00	1	31.40	31.48	-1	2,084	-0.05%
2021/01/15	1	31.33	23	31.33	31.18	-22	2,052	-1.07%
2021/01/14	1	30.91	5	31.06	31.05	-4	2,013	-0.20%
2021/01/13	1	30.61	2	30.73	30.61	-1	1,972	-0.05%
2021/01/11	1	30.99	1	30.45	30.98	0	1,960	0.00%
2021/01/07	1	29.95	20	29.87	29.95	-19	1,892	-1.00%
2021/01/04	1	29.82	0	0.00	29.81	1	1,804	0.06%
2020/12/31	0	0.00	2	29.58	29.45	-2	1,779	-0.11%
2020/12/30	2	29.25	1	28.81	29.35	1	1,751	0.06%
2020/12/25	3	29.13	0	0.00	29.21	3	1,602	0.19%
2020/12/23	1	29.62	0	0.00	29.64	1	1,579	0.06%
2020/12/15	3	29.37	0	0.00	29.16	3	1,557	0.19%
2020/12/07	3	29.80	0	0.00	29.77	3	1,409	0.21%
2020/12/04	2	30.00	0	0.00	30.04	2	1,395	0.14%
2020/12/03	2	29.90	0	0.00	29.95	2	1,391	0.14%
2020/12/02	15	29.99	0	0.00	29.96	15	1,377	1.09%
2020/12/01	14	30.26	1	30.27	30.28	13	1,363	0.95%
2020/11/30	5	30.69	0	0.00	30.71	5	1,335	0.37%
2020/11/26	2	30.54	0	0.00	30.67	2	1,325	0.15%
2020/11/25	6	30.62	0	0.00	30.62	6	1,314	0.46%
2020/11/23	1	30.54	0	0.00	30.54	1	1,326	0.08%
2020/11/19	1	29.95	0	0.00	29.91	1	1,364	0.07%
2020/11/18	2	30.00	4	30.14	30.10	-2	1,368	-0.15%
2020/11/17	2	30.20	0	0.00	30.17	2	1,344	0.15%
2020/11/16	2	30.34	0	0.00	30.30	2	1,351	0.15%
2020/11/13	10	29.98	5	29.71	30.00	5	1,325	0.38%
2020/11/12	1	29.50	1	29.48	29.50	0	1,288	0.00%
2020/11/11	2	29.98	0	0.00	29.96	2	1,234	0.16%
2020/11/10	2	31.26	0	0.00	31.11	2	1,168	0.17%
2020/11/09	2	31.61	0	0.00	31.65	2	1,136	0.18%
2020/11/06	2	30.97	0	0.00	30.96	2	1,145	0.17%
2020/11/03	1	30.23	0	0.00	30.27	1	1,098	0.09%
2020/10/30	12	30.04	1	30.01	30.06	11	1,096	1.00%
2020/10/29	0	0.00	2	29.54	29.70	-2	1,090	-0.18%
2020/10/28	0	0.00	1	29.70	29.75	-1	1,073	-0.09%
2020/10/26	0	0.00	1	29.60	29.48	-1	1,046	-0.10%
2020/10/21	0	0.00	1	29.55	29.53	-1	1,045	-0.10%
2020/10/19	2	29.50	0	0.00	29.38	2	1,055	0.19%
2020/10/16	1	29.15	0	0.00	29.24	1	1,052	0.09%
2020/10/15	0	0.00	1	29.14	29.11	-1	1,047	-0.10%
2020/10/12	0	0.00	7	28.80	28.96	-7	1,068	-0.66%
2020/09/28	2	27.27	0	0.00	27.36	2	1,196	0.17%
2020/09/11	1	28.00	0	0.00	27.71	1	1,402	0.07%
2020/09/10	5	27.96	0	0.00	27.93	5	1,408	0.36%
2020/09/04	10	28.70	0	0.00	28.70	10	1,450	0.69%
2020/09/01	0	0.00	1	29.15	29.16	-1	1,441	-0.07%
2020/08/26	0	0.00	3	28.89	28.90	-3	1,474	-0.20%
2020/08/25	0	0.00	5	28.65	28.30	-5	1,454	-0.34%
2020/08/24	0	0.00	11	28.02	28.03	-11	1,443	-0.76%
2020/08/12	2	26.96	2	26.81	26.95	0	1,541	0.00%
2020/08/06	1	27.97	1	27.90	28.00	0	1,516	0.00%
2020/08/05	1	27.99	0	0.00	27.98	1	1,514	0.07%
2020/08/03	1	27.05	0	0.00	27.11	1	1,498	0.07%
2020/07/30	1	27.36	0	0.00	27.31	1	1,494	0.07%
2020/07/27	3	26.81	0	0.00	26.81	3	1,529	0.20%
2020/07/24	1	27.02	0	0.00	26.95	1	1,532	0.07%
2020/07/23	1	27.28	0	0.00	27.44	1	1,524	0.07%
2020/07/22	0	0.00	1	27.82	27.83	-1	1,511	-0.07%
2020/07/21	2	27.52	0	0.00	27.48	2	1,514	0.13%
2020/07/20	3	26.80	1	26.85	26.85	2	1,505	0.13%
2020/07/17	1	26.73	0	0.00	26.73	1	1,490	0.07%
2020/07/16	2	27.14	1	27.53	27.02	1	1,496	0.07%
2020/07/15	1	27.53	0	0.00	27.37	1	1,487	0.07%
2020/07/14	5	27.86	0	0.00	27.43	5	1,503	0.33%
2020/07/13	8	28.14	1	28.11	28.19	7	1,498	0.47%
2020/07/10	3	28.23	2	27.85	28.17	1	1,493	0.07%
2020/07/09	1	28.08	0	0.00	28.12	1	1,484	0.07%
2020/06/22	0	0.00	10	24.70	24.82	-10	1,289	-0.78%
2020/06/17	0	0.00	1	24.55	24.45	-1	1,276	-0.08%
2020/06/16	0	0.00	2	24.29	24.32	-2	1,282	-0.16%
2020/06/15	1	23.88	0	0.00	23.94	1	1,304	0.08%
2020/06/03	0	0.00	1	24.04	24.10	-1	1,438	-0.07%
2020/04/24	1	22.69	0	0.00	22.75	1	1,716	0.06%
2020/04/17	0	0.00	1	23.34	23.36	-1	1,823	-0.05%
2020/04/16	0	0.00	2	22.83	22.83	-2	1,805	-0.11%
2020/04/10	0	0.00	9	22.61	22.60	-9	1,802	-0.50%
2020/04/09	9	22.60	0	0.00	22.57	9	1,825	0.49%
2020/03/27	0	0.00	1	22.10	22.15	-1	1,836	-0.05%
2020/03/24	0	0.00	2	21.14	21.08	-2	1,803	-0.11%
2020/03/20	2	20.84	0	0.00	20.85	2	1,823	0.11%
2020/03/19	1	20.00	0	0.00	19.88	1	1,809	0.06%
2020/03/16	0	0.00	2	21.78	21.61	-2	1,802	-0.11%
2020/03/12	5	22.56	0	0.00	22.54	5	1,735	0.29%
2020/03/03	3	24.07	0	0.00	24.09	3	1,596	0.19%
2020/03/02	0	0.00	1	23.50	23.80	-1	1,598	-0.06%
2020/02/26	1	24.36	2	24.32	24.35	-1	1,597	-0.06%
2020/02/25	1	24.30	0	0.00	24.37	1	1,562	0.06%
2020/02/24	1	24.64	0	0.00	24.64	1	1,564	0.06%
2020/02/20	2	25.25	0	0.00	25.17	2	1,521	0.13%
2020/02/18	1	25.20	0	0.00	25.00	1	1,519	0.07%
2020/02/17	0	0.00	10	25.15	25.20	-10	1,520	-0.66%
2020/02/14	1	25.09	0	0.00	25.11	1	1,518	0.07%
2020/02/12	1	24.72	0	0.00	24.93	1	1,542	0.06%
2020/02/10	1	24.55	0	0.00	24.55	1	1,592	0.06%
2020/02/07	0	0.00	1	24.71	24.67	-1	1,611	-0.06%
2020/02/06	1	24.59	0	0.00	24.74	1	1,630	0.06%
2020/02/05	5	24.65	0	0.00	24.56	5	1,600	0.31%
2020/02/04	5	23.95	0	0.00	23.93	5	1,546	0.32%
2020/02/03	0	0.00	4	23.26	23.44	-4	1,536	-0.26%
2020/01/31	2	23.82	2	23.72	23.68	0	1,507	0.00%
2020/01/30	1	23.65	16	23.55	23.62	-15	1,488	-1.01%
2020/01/20	10	25.70	0	0.00	25.68	10	1,418	0.70%
2020/01/15	0	0.00	2	25.76	25.48	-2	1,451	-0.14%
2020/01/14	3	25.76	0	0.00	25.82	3	1,411	0.21%
2020/01/07	2	24.78	1	24.78	24.77	1	1,359	0.07%
2020/01/06	1	24.70	0	0.00	24.71	1	1,373	0.07%
2020/01/03	0	0.00	2	24.82	24.81	-2	1,459	-0.14%
2020/01/02	2	24.40	0	0.00	24.49	2	1,439	0.14%
2019/12/31	3	24.35	1	24.52	24.28	2	1,450	0.14%
2019/12/30	1	24.61	0	0.00	24.62	1	1,450	0.07%
2019/12/27	2	24.48	0	0.00	24.59	2	1,526	0.13%
2019/12/25	0	0.00	5	24.42	24.40	-5	1,544	-0.32%
2019/12/23	1	24.20	0	0.00	24.16	1	1,615	0.06%
2019/12/19	0	0.00	4	24.15	24.08	-4	1,634	-0.24%
2019/12/18	5	24.00	0	0.00	24.05	5	1,632	0.31%
2019/12/17	0	0.00	1	23.85	23.92	-1	1,617	-0.06%
2019/12/06	0	0.00	1	22.92	22.95	-1	1,521	-0.07%
2019/12/04	1	22.70	1	22.70	22.70	0	1,526	0.00%
2019/12/02	0	0.00	4	22.95	22.94	-4	1,526	-0.26%
2019/11/19	0	0.00	3	22.85	22.97	-3	1,441	-0.21%
2019/11/14	0	0.00	2	22.71	22.73	-2	1,421	-0.14%
2019/11/12	0	0.00	1	22.93	22.93	-1	1,395	-0.07%
2019/11/05	2	23.01	0	0.00	23.04	2	1,289	0.16%
2019/10/23	11	22.13	0	0.00	22.09	11	1,245	0.88%
2019/10/18	3	22.52	0	0.00	22.51	3	1,161	0.26%
2019/10/15	0	0.00	1	22.10	22.16	-1	1,101	-0.09%
2019/10/09	4	21.73	1	21.73	21.67	3	1,090	0.28%
2019/10/07	1	22.05	10	22.04	21.99	-9	1,014	-0.89%
2019/10/03	4	21.88	0	0.00	21.87	4	968	0.41%
2019/10/02	1	22.14	0	0.00	22.11	1	872	0.11%
2019/10/01	0	0.00	1.2	22.27	22.25	-1.2	832	-0.14%
2019/09/26	11	22.47	0	0.00	22.76	11	759	1.45%
2019/09/10	1	22.66	0	0.00	22.70	1	667	0.15%
2019/09/05	0.2	22.70	0	0.00	22.69	0.2	669	0.02%
2019/08/13	1	21.60	0	0.00	21.62	1	567	0.18%
2019/08/12	0	0.00	4	21.89	21.82	-4	551	-0.73%
2019/08/08	4	21.88	0	0.00	21.90	4	538	0.74%
2019/08/07	3	21.75	0	0.00	21.76	3	536	0.56%
2019/07/31	1	23.14	0	0.00	23.21	1	499	0.20%
2019/03/25	2	23.41	0	0.00	23.33	2	586	0.34%