國泰美國道瓊正2 (00852L)-第一金-路竹券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
22.91
漲跌
▲0.05
漲幅
+0.22%
成交量
1,049張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	22.88	0	0.00	22.91	11	559	1.97%
2024/05/30	32	22.93	0	0.00	22.86	32	543	5.89%
2024/05/29	10	23.59	0	0.00	23.55	10	524	1.91%
2024/05/28	10	23.95	0	0.00	23.96	10	521	1.92%
2024/05/24	30	24.01	0	0.00	24.01	30	495	6.06%
2024/05/23	30	24.76	0	0.00	24.78	30	464	6.46%
2024/05/13	0	0.00	2	24.63	24.63	-2	470	-0.43%
2024/05/10	0	0.00	2	24.58	24.59	-2	470	-0.43%
2024/05/09	0	0.00	70	24.07	24.04	-70	472	-14.81%
2024/04/16	10	22.70	0	0.00	22.68	10	405	2.47%
2024/04/15	10	23.08	0	0.00	23.14	10	393	2.54%
2024/04/12	10	23.58	0	0.00	23.57	10	383	2.61%
2024/04/11	1	23.47	0	0.00	23.53	1	376	0.27%
2024/04/08	1	24.07	0	0.00	24.05	1	355	0.28%
2024/04/03	1	24.30	0	0.00	24.30	1	363	0.28%
2024/04/02	1	24.69	0	0.00	24.68	1	358	0.28%
2024/03/20	0	0.00	1	24.26	24.27	-1	362	-0.28%
2024/03/18	0	0.00	2	23.74	23.75	-2	379	-0.53%
2024/03/14	0	0.00	1	24.14	24.15	-1	405	-0.25%
2024/03/11	0	0.00	10	23.68	23.64	-10	421	-2.37%
2024/03/07	2	23.62	0	0.00	23.67	2	429	0.47%
2024/03/06	2	23.59	0	0.00	23.57	2	440	0.45%
2024/02/26	0	0.00	7	24.21	24.25	-7	432	-1.62%
2024/02/23	0	0.00	3	24.16	24.29	-3	433	-0.69%
2024/02/20	0	0.00	29	23.51	23.53	-29	437	-6.62%
2024/02/15	18	23.43	1	23.37	23.41	17	458	3.71%
2024/02/05	12	23.59	0	0.00	23.60	12	467	2.57%
2024/02/01	10	23.16	0	0.00	23.16	10	501	2.00%
2024/01/31	0	0.00	2	23.49	23.51	-2	497	-0.40%
2024/01/19	50	22.40	0	0.00	22.41	50	596	8.39%
2023/12/29	0	0.00	1	22.58	22.59	-1	733	-0.14%
2023/12/28	0	0.00	1	22.57	22.55	-1	740	-0.14%
2023/12/27	0	0.00	1	22.52	22.53	-1	780	-0.13%
2023/12/26	0	0.00	1	22.45	22.46	-1	800	-0.12%
2023/12/19	0	0.00	1	22.40	22.40	-1	801	-0.12%
2023/12/05	0	0.00	2	21.16	21.17	-2	729	-0.27%
2023/11/27	0	0.00	155	20.25	20.21	-155	704	-22.01%	大賣/鉅額交易
2023/11/24	0	0.00	5	20.24	20.24	-5	705	-0.71%
2023/11/21	0	0.00	1	20.07	20.06	-1	712	-0.14%
2023/11/20	0	0.00	20	19.88	19.88	-20	725	-2.76%
2023/11/15	0	0.00	9	19.94	20.00	-9	725	-1.24%
2023/11/09	0	0.00	1	19.13	19.17	-1	689	-0.14%
2023/11/08	0	0.00	2	19.17	19.17	-2	699	-0.29%
2023/11/03	0	0.00	1	18.94	18.95	-1	677	-0.15%
2023/11/01	0	0.00	1	18.04	18.06	-1	663	-0.15%
2023/10/31	0	0.00	1	17.90	17.91	-1	638	-0.16%
2023/10/30	10	17.55	0	0.00	17.53	10	626	1.60%
2023/10/26	0	0.00	8	18.04	18.07	-8	638	-1.25%
2023/10/24	2	18.06	0	0.00	18.09	2	614	0.33%
2023/10/23	1	18.28	0	0.00	18.30	1	594	0.17%
2023/10/18	0	0.00	1	19.10	19.15	-1	581	-0.17%
2023/10/11	0	0.00	1	18.93	18.91	-1	572	-0.17%
2023/10/05	10	18.29	1	18.30	18.31	9	558	1.61%
2023/10/04	7	18.17	0	0.00	18.15	7	547	1.28%
2023/10/03	11	18.65	0	0.00	18.61	11	538	2.04%
2023/10/02	11	18.96	0	0.00	18.95	11	497	2.21%
2023/09/28	4	18.90	0	0.00	18.88	4	488	0.82%
2023/09/27	1	18.97	0	0.00	19.00	1	482	0.21%
2023/09/26	1	19.23	0	0.00	19.24	1	477	0.21%
2023/09/25	2	19.32	0	0.00	19.38	2	480	0.42%
2023/09/22	1	19.40	0	0.00	19.47	1	481	0.21%
2023/09/08	0	0.00	1	20.03	20.03	-1	522	-0.19%
2023/09/07	5	19.90	0	0.00	19.86	5	531	0.94%
2023/09/06	0	0.00	1	20.12	20.10	-1	556	-0.18%
2023/09/01	2	20.28	4	20.28	20.31	-2	604	-0.33%
2023/08/30	0	0.00	2	20.36	20.40	-2	648	-0.31%
2023/08/29	1	20.01	0	0.00	20.05	1	651	0.15%
2023/08/28	5	19.81	0	0.00	19.81	5	665	0.75%
2023/08/25	12	19.54	0	0.00	19.51	12	677	1.77%
2023/08/24	20	19.94	0	0.00	20.01	20	676	2.96%
2023/08/23	8	19.84	0	0.00	19.85	8	692	1.16%
2023/08/22	30	19.93	0	0.00	19.94	30	706	4.25%
2023/08/09	0	0.00	6	20.92	20.93	-6	727	-0.82%
2023/08/07	10	20.74	0	0.00	20.71	10	722	1.38%
2023/07/28	20	20.88	0	0.00	20.92	20	703	2.84%
2023/07/21	0	0.00	10	20.73	20.82	-10	672	-1.49%
2023/07/18	5	19.94	0	0.00	19.97	5	656	0.76%
2023/07/14	5	19.68	0	0.00	19.68	5	641	0.78%
2023/07/12	45	19.71	5	19.66	19.71	40	620	6.44%
2023/07/10	6	19.10	0	0.00	19.06	6	625	0.96%
2023/07/07	1	19.34	0	0.00	19.34	1	622	0.16%
2023/07/06	1	19.67	0	0.00	19.61	1	624	0.16%
2023/07/05	1	19.82	0	0.00	19.82	1	611	0.16%
2023/07/04	1	19.87	0	0.00	19.87	1	611	0.16%
2023/06/05	6	19.23	10	19.24	19.22	-4	852	-0.47%
2023/05/17	10	18.46	0	0.00	18.47	10	820	1.22%
2023/04/12	0	0.00	1	19.24	19.23	-1	943	-0.11%
2023/03/28	0	0.00	2	17.92	17.91	-2	943	-0.21%
2023/03/27	2	17.80	0	0.00	17.83	2	952	0.21%
2023/03/17	0	0.00	2	17.77	17.78	-2	913	-0.22%
2023/03/16	1	17.49	0	0.00	17.47	1	895	0.11%
2023/03/14	1	17.45	1	17.49	17.46	0	876	0.00%
2023/03/10	1	17.63	0	0.00	17.62	1	827	0.12%
2023/03/03	0	0.00	1	18.64	18.68	-1	793	-0.13%
2023/03/01	1	18.33	0	0.00	18.37	1	796	0.13%
2023/01/17	0	0.00	1	20.24	20.17	-1	1,090	-0.09%
2023/01/16	0	0.00	1	20.31	20.30	-1	1,138	-0.09%
2023/01/12	0	0.00	1	19.93	19.98	-1	1,179	-0.08%
2023/01/09	0	0.00	1	19.69	19.71	-1	1,258	-0.08%
2022/12/29	1	18.79	0	0.00	18.80	1	1,385	0.07%
2022/12/28	0	0.00	1	19.28	19.30	-1	1,431	-0.07%
2022/12/27	1	19.38	0	0.00	19.39	1	1,466	0.07%
2022/12/23	1	19.06	0	0.00	19.11	1	1,524	0.07%
2022/12/22	0	0.00	1	19.49	19.51	-1	1,545	-0.06%
2022/12/20	3	18.75	0	0.00	18.47	3	1,558	0.19%
2022/12/19	1	18.99	0	0.00	18.98	1	1,544	0.06%
2022/11/11	0	0.00	1	20.33	20.33	-1	1,591	-0.06%
2022/11/10	0	0.00	1	18.99	19.01	-1	1,529	-0.07%
2022/11/08	0	0.00	1	19.47	19.35	-1	1,505	-0.07%
2022/11/04	2	18.50	2	18.48	18.55	0	1,468	0.00%
2022/11/03	0	0.00	1	18.61	18.74	-1	1,453	-0.07%
2022/11/02	3	19.29	1	19.29	19.31	2	1,428	0.14%
2022/10/31	0	0.00	1	19.42	19.46	-1	1,397	-0.07%
2022/10/28	0	0.00	1	18.56	18.46	-1	1,364	-0.07%
2022/10/26	0	0.00	2	18.22	18.27	-2	1,317	-0.15%
2022/10/25	0	0.00	1	17.98	17.97	-1	1,290	-0.08%
2022/10/21	0	0.00	7	16.58	16.58	-7	1,216	-0.58%
2022/10/19	0	0.00	5	17.04	17.01	-5	1,155	-0.43%
2022/10/18	2	16.82	1	16.71	16.96	1	1,116	0.09%
2022/10/17	1	16.04	0	0.00	16.13	1	1,064	0.09%
2022/10/14	3	16.52	1	16.43	16.52	2	1,044	0.19%
2022/10/13	2	15.51	0	0.00	15.47	2	1,026	0.19%
2022/10/12	5	15.51	1	15.52	15.59	4	1,004	0.40%
2022/10/11	0	0.00	4	15.32	15.28	-4	994	-0.40%
2022/10/06	1	16.68	0	0.00	16.70	1	956	0.10%
2022/10/05	0	0.00	1	16.47	16.48	-1	940	-0.11%
2022/10/04	2	15.97	2	15.92	16.04	0	894	0.00%
2022/10/03	1	14.93	0	0.00	15.04	1	877	0.11%
2022/09/29	2	16.03	3	15.99	16.04	-1	844	-0.12%
2022/09/28	3	15.40	1	15.31	15.31	2	822	0.24%
2022/09/27	5	15.82	3	15.84	15.85	2	800	0.25%
2022/09/26	6	15.81	2	15.77	15.75	4	781	0.51%
2022/09/23	1	16.48	0	0.00	16.48	1	774	0.13%
2022/09/22	1	16.48	2	16.53	16.53	-1	781	-0.13%
2022/09/21	1	17.22	0	0.00	17.27	1	771	0.13%
2022/09/20	1	17.59	0	0.00	17.63	1	779	0.13%
2022/09/16	1	17.28	0	0.00	17.29	1	818	0.12%
2022/09/15	1	17.73	1	17.68	17.67	0	831	0.00%
2022/09/14	2	17.63	28	17.64	17.68	-26	851	-3.05%
2022/09/13	0	0.00	5	19.06	19.06	-5	843	-0.59%
2022/09/12	2	18.78	0	0.00	18.80	2	852	0.23%
2022/09/08	1	18.17	0	0.00	18.19	1	867	0.12%
2022/09/07	0	0.00	2	17.46	17.56	-2	880	-0.23%
2022/09/06	25	17.94	0	0.00	17.91	25	898	2.78%
2022/09/05	2	17.83	2	17.82	17.85	0	911	0.00%
2022/09/02	0	0.00	2	18.12	18.10	-2	929	-0.22%
2022/08/31	6	18.36	0	0.00	18.48	6	904	0.66%
2022/08/29	3	18.38	0	0.00	18.52	3	882	0.34%
2022/08/04	0	0.00	2	19.28	19.25	-2	1,120	-0.18%
2022/08/03	2	18.81	0	0.00	18.93	2	1,134	0.18%
2022/07/28	0	0.00	2	18.50	18.45	-2	1,227	-0.16%
2022/07/15	0	0.00	1	16.82	16.86	-1	1,260	-0.08%
2022/07/14	1	16.88	0	0.00	16.94	1	1,260	0.08%
2022/07/08	1	17.60	1	17.51	17.48	0	1,234	0.00%
2022/06/27	0	0.00	3	17.58	17.72	-3	1,176	-0.25%
2022/06/23	3	16.64	0	0.00	16.66	3	1,152	0.26%
2022/06/22	0	0.00	6	16.40	16.39	-6	1,133	-0.53%
2022/06/20	4	16.06	0	0.00	16.02	4	1,094	0.37%
2022/06/17	2	16.22	6	16.18	16.36	-4	1,072	-0.37%
2022/06/16	0	0.00	2	17.09	16.86	-2	1,053	-0.19%
2022/06/13	6	17.33	1	17.33	17.30	5	1,011	0.49%
2022/06/10	4	18.63	0	0.00	18.68	4	978	0.41%
2022/06/09	1	19.34	0	0.00	19.36	1	982	0.10%
2022/06/08	0	0.00	3	19.62	19.53	-3	981	-0.31%
2022/06/07	3	19.17	0	0.00	19.07	3	989	0.30%
2022/05/25	0	0.00	1	18.28	18.36	-1	1,032	-0.10%
2022/05/24	1	18.02	4	18.01	17.95	-3	1,078	-0.28%
2022/05/20	5	17.66	1	17.78	17.78	4	1,041	0.38%
2022/05/19	1	17.68	1	17.64	17.85	0	1,012	0.00%
2022/05/16	16	18.46	16	18.47	18.45	0	970	0.00%
2022/05/11	1	18.51	1	18.64	18.65	0	944	0.00%
2022/05/09	1	18.92	1	19.03	19.01	0	912	0.00%
2022/05/03	1	19.59	1	19.68	19.69	0	872	0.00%
2022/04/12	0	0.00	39	20.76	20.75	-39	890	-4.38%
2022/04/08	1	21.10	1	21.11	21.12	0	867	0.00%
2022/03/24	1	20.72	0	0.00	20.82	1	867	0.12%
2022/03/22	0	0.00	1	20.87	20.87	-1	847	-0.12%
2022/03/16	0	0.00	1	19.68	19.79	-1	830	-0.12%
2022/03/11	1	19.18	0	0.00	19.16	1	831	0.12%
2022/03/10	1	19.34	1	19.36	19.33	0	842	0.00%
2022/03/08	1	18.93	0	0.00	18.62	1	893	0.11%
2022/03/03	0	0.00	1	19.92	19.97	-1	915	-0.11%
2022/03/01	0	0.00	2	19.99	19.92	-2	897	-0.22%
2022/02/25	32	19.03	0	0.00	19.03	32	884	3.62%
2022/02/22	1	19.73	0	0.00	19.72	1	822	0.12%
2022/02/16	0	0.00	1	21.14	21.19	-1	792	-0.13%
2022/02/14	0	0.00	14	20.91	21.03	-14	772	-1.81%
2022/02/08	6	21.37	0	0.00	21.29	6	760	0.79%
2022/02/07	9	21.18	0	0.00	21.21	9	757	1.19%
2022/01/25	5	20.18	0	0.00	20.10	5	724	0.69%
2022/01/24	1	20.55	0	0.00	20.62	1	714	0.14%
2022/01/06	0	0.00	250	22.93	22.76	-250	678	-36.87%	大賣/鉅額交易
2022/01/05	0	0.00	50	23.24	23.19	-50	671	-7.44%
2021/12/28	7	22.73	0	0.00	22.74	7	721	0.97%
2021/12/27	3	22.42	0	0.00	22.39	3	734	0.41%
2021/12/24	10	22.41	0	0.00	22.35	10	759	1.32%
2021/12/22	10	21.91	0	0.00	21.86	10	769	1.30%
2021/12/21	23	21.38	0	0.00	21.54	23	767	3.00%
2021/12/20	37	21.56	0	0.00	21.41	37	765	4.83%
2021/12/16	20	22.44	0	0.00	22.51	20	767	2.60%
2021/12/15	40	22.02	0	0.00	22.06	40	792	5.05%
2021/12/14	0	0.00	100	22.14	22.12	-100	792	-12.61%
2021/12/13	200	22.61	0	0.00	22.57	200	787	25.41%	大買/鉅額交易
2021/12/10	0	0.00	201	22.17	22.18	-201	789	-25.46%	大賣/鉅額交易
2021/12/03	61	20.77	0	0.00	20.94	61	804	7.58%
2021/12/02	40	20.34	0	0.00	20.46	40	779	5.13%
2021/12/01	75	20.74	0	0.00	20.93	75	736	10.18%
2021/11/30	30	21.62	12	21.50	21.19	18	700	2.57%
2021/11/29	17	21.45	0	0.00	21.34	17	672	2.53%
2021/11/26	20	21.86	0	0.00	21.72	20	650	3.08%
2021/11/22	19	22.13	0	0.00	22.17	19	624	3.04%
2021/11/18	1	22.39	0	0.00	22.44	1	605	0.17%
2021/10/29	0	0.00	50	22.07	22.06	-50	669	-7.47%
2021/10/28	10	21.93	0	0.00	21.94	10	667	1.50%
2021/10/27	0	0.00	50	22.17	22.19	-50	667	-7.49%
2021/10/26	24	22.26	0	0.00	22.19	24	664	3.61%
2021/10/22	36	22.06	0	0.00	22.03	36	680	5.29%
2021/10/21	0	0.00	40	21.96	21.90	-40	693	-5.77%
2021/10/20	0	0.00	20	21.79	21.79	-20	700	-2.85%
2021/10/19	65	21.67	0	0.00	21.62	65	699	9.29%
2021/10/18	25	21.72	75	21.72	21.71	-50	695	-7.19%
2021/10/14	29	20.84	0	0.00	20.83	29	709	4.09%
2021/10/12	26	20.61	0	0.00	20.74	26	714	3.64%
2021/10/08	0	0.00	55	21.15	21.11	-55	700	-7.85%
2021/10/05	40	19.97	0	0.00	20.17	40	691	5.79%
2021/10/01	25	19.75	0	0.00	19.76	25	676	3.69%
2021/09/29	9	20.59	0	0.00	20.66	9	667	1.35%
2021/09/28	1	21.06	0	0.00	21.20	1	658	0.15%
2021/09/24	0	0.00	10	21.01	20.99	-10	680	-1.47%
2021/09/22	10	20.11	0	0.00	20.20	10	681	1.47%
2021/08/13	0	0.00	5	21.86	21.87	-5	770	-0.65%
2021/08/12	0	0.00	5	21.86	21.87	-5	768	-0.65%
2021/08/11	0	0.00	10	21.55	21.54	-10	773	-1.29%
2021/08/09	0	0.00	80	21.40	21.44	-80	787	-10.16%
2021/08/05	20	21.10	0	0.00	21.09	20	811	2.46%
2021/08/04	77	21.39	0	0.00	21.37	77	822	9.36%
2021/08/03	3	21.24	0	0.00	21.26	3	821	0.37%
2021/07/28	0	0.00	100	21.50	21.33	-100	826	-12.09%
2021/07/27	0	0.00	70	21.49	21.47	-70	826	-8.47%
2021/07/26	20	21.33	0	0.00	21.26	20	814	2.46%
2021/07/23	140	21.23	0	0.00	21.22	140	806	17.36%	大買/鉅額交易
2021/07/22	10	21.17	0	0.00	21.16	10	809	1.24%
2021/07/21	60	20.88	200	20.78	20.80	-140	806	-17.35%	大賣/鉅額交易
2021/07/20	40	20.32	0	0.00	20.26	40	801	4.99%
2021/07/19	10	20.77	5	20.78	20.84	5	776	0.64%
2021/07/16	0	0.00	5	21.25	21.33	-5	769	-0.65%
2021/07/14	0	0.00	100	21.25	21.17	-100	785	-12.72%
2021/07/13	0	0.00	80	21.35	21.33	-80	796	-10.05%
2021/07/09	20	20.60	0	0.00	20.69	20	797	2.51%
2021/07/07	10	20.78	0	0.00	20.81	10	768	1.30%
2021/06/30	110	20.53	0	0.00	20.53	110	840	13.09%	大買/鉅額交易
2021/06/29	2	20.44	77	20.43	20.48	-75	840	-8.92%
2021/06/24	15	20.18	0	0.00	20.17	15	930	1.61%
2021/06/23	35	20.21	50	20.21	20.23	-15	927	-1.62%
2021/06/22	0	0.00	20	20.02	20.11	-20	912	-2.19%
2021/06/21	30	19.21	0	0.00	19.16	30	898	3.34%
2021/06/18	55	19.98	0	0.00	19.97	55	859	6.40%
2021/06/17	10	19.95	0	0.00	20.06	10	844	1.18%
2021/06/16	10	20.43	0	0.00	20.41	10	868	1.15%
2021/06/11	50	20.66	0	0.00	20.68	50	897	5.57%
2021/06/10	0	0.00	50	20.68	20.69	-50	904	-5.53%
2021/06/08	10	20.83	0	0.00	20.82	10	972	1.03%
2021/06/02	5	20.78	0	0.00	20.79	5	1,210	0.41%
2021/05/28	0	0.00	9	20.86	20.85	-9	1,244	-0.72%
2021/05/27	9	20.45	0	0.00	20.47	9	1,255	0.72%
2021/05/26	0	0.00	30	20.62	20.62	-30	1,277	-2.35%
2021/05/25	5	20.72	0	0.00	20.72	5	1,297	0.39%
2021/05/24	0	0.00	5	20.57	20.55	-5	1,312	-0.38%
2021/05/21	10	20.36	0	0.00	20.37	10	1,330	0.75%
2021/05/19	35	20.18	0	0.00	20.06	35	1,392	2.51%
2021/05/18	30	20.73	0	0.00	20.75	30	1,416	2.12%
2021/05/14	75	20.30	50	20.34	20.36	25	1,445	1.73%
2021/05/13	15	19.85	5	19.75	19.70	10	1,442	0.69%
2021/05/12	37	20.34	47	20.30	20.32	-10	1,494	-0.67%
2021/05/11	0	0.00	40	20.90	20.90	-40	1,517	-2.64%
2021/05/10	12	21.19	0	0.00	21.13	12	1,545	0.78%
2021/05/07	16	20.85	0	0.00	20.86	16	1,576	1.02%
2021/05/06	12	20.47	0	0.00	20.47	12	1,650	0.73%
2021/05/05	10	20.40	0	0.00	20.37	10	1,658	0.60%
2021/05/04	28	20.30	0	0.00	20.24	28	1,708	1.64%
2021/04/28	2	20.06	0	0.00	20.10	2	1,743	0.11%
2021/04/27	4	20.15	0	0.00	20.20	4	1,748	0.23%
2021/04/23	1	20.10	0	0.00	20.08	1	1,756	0.06%
2021/03/11	0	0.00	10	18.37	18.48	-10	2,109	-0.47%
2021/03/10	10	17.83	0	0.00	17.83	10	2,123	0.47%
2021/03/09	0	0.00	150	17.88	18.02	-150	2,102	-7.13%	大賣/鉅額交易
2021/03/08	0	0.00	18	17.42	17.30	-18	2,088	-0.86%
2021/03/05	5	16.45	0	0.00	16.54	5	2,084	0.24%
2021/02/24	133	17.27	0	0.00	17.19	133	2,400	5.54%	大買/鉅額交易
2021/02/23	0	0.00	30	17.30	17.43	-30	2,430	-1.23%
2021/02/19	0	0.00	16	17.29	17.21	-16	2,443	-0.65%
2021/02/18	0	0.00	14	17.46	17.42	-14	2,496	-0.56%
2021/02/17	0	0.00	30	17.26	17.34	-30	2,579	-1.16%
2021/02/02	53	16.04	40	15.96	16.06	13	3,036	0.43%
2021/02/01	19	15.58	0	0.00	15.80	19	3,233	0.59%
2021/01/29	28	16.10	20	16.31	15.96	8	3,489	0.23%
2021/01/28	57	16.01	0	0.00	15.99	57	3,738	1.52%
2021/01/27	5	16.61	0	0.00	16.62	5	4,196	0.12%
2021/01/26	18	16.61	0	0.00	16.57	18	4,408	0.41%
2020/12/31	0	0.00	35	16.25	16.23	-35	6,072	-0.58%
2020/12/30	15	16.14	0	0.00	16.24	15	6,161	0.24%
2020/12/29	0	0.00	26	16.33	16.39	-26	6,256	-0.42%
2020/12/28	0	0.00	10	16.14	16.17	-10	6,351	-0.16%
2020/12/24	0	0.00	40	15.98	15.98	-40	6,588	-0.61%
2020/12/23	96	15.68	0	0.00	15.79	96	6,645	1.44%
2020/12/22	0	0.00	46	15.95	15.85	-46	6,709	-0.69%
2020/12/15	46	15.78	0	0.00	15.71	46	7,398	0.62%
2020/12/14	0	0.00	100	16.04	16.07	-100	7,517	-1.33%
2020/12/10	0	0.00	206	15.95	15.95	-206	7,601	-2.71%	大賣/鉅額交易
2020/12/09	0	0.00	100	16.12	16.15	-100	7,616	-1.31%
2020/12/08	160	15.88	0	0.00	15.90	160	7,710	2.08%	大買/鉅額交易
2020/12/07	0	0.00	112	16.07	16.03	-112	7,806	-1.43%	大賣/鉅額交易
2020/12/04	358	15.90	150	15.88	15.91	208	7,972	2.61%	大買/大賣/鉅額交易
2020/12/03	0	0.00	100	15.79	15.80	-100	7,994	-1.25%
2020/12/02	250	15.63	1	15.64	15.66	249	8,095	3.08%	大買/鉅額交易
2020/12/01	5	15.80	16	15.79	15.86	-11	8,251	-0.13%
2020/11/30	11	15.69	20	15.68	15.64	-9	8,346	-0.11%
2020/11/27	1	15.77	0	0.00	15.77	1	8,351	0.01%
2020/11/25	0	0.00	5	15.98	15.97	-5	8,403	-0.06%
2020/11/24	0	0.00	55	15.73	15.81	-55	8,456	-0.65%
2020/11/20	20	15.19	0	0.00	15.22	20	8,387	0.24%
2020/11/17	15	15.80	0	0.00	15.77	15	8,495	0.18%
2020/11/16	47	15.62	0	0.00	15.68	47	8,654	0.54%
2020/11/13	0	0.00	2	14.88	14.93	-2	8,591	-0.02%
2020/11/10	1	14.90	1	15.05	14.87	0	8,421	0.00%
2020/11/06	20	14.14	252	14.14	14.10	-232	8,146	-2.85%	大賣/鉅額交易
2020/11/05	0	0.00	158	13.82	13.86	-158	8,028	-1.97%	大賣/鉅額交易
2020/11/04	20	13.48	162	13.52	13.51	-142	7,838	-1.81%	大賣/鉅額交易
2020/11/03	4	12.98	30	12.95	13.06	-26	7,492	-0.35%
2020/10/30	120	12.46	1	12.41	12.27	119	7,443	1.60%	大買/鉅額交易
2020/10/29	78	12.76	5	12.77	12.83	73	7,298	1.00%
2020/10/28	105	13.30	0	0.00	13.30	105	6,909	1.52%	大買/鉅額交易
2020/10/27	30	13.74	1	13.73	13.74	29	6,837	0.42%
2020/10/26	20	14.13	2	14.12	14.13	18	6,766	0.27%
2020/10/22	170	14.07	2	14.06	14.12	168	6,912	2.43%	大買/鉅額交易
2020/10/20	80	14.34	0	0.00	14.26	80	7,333	1.09%
2020/10/15	0	0.00	6	14.45	14.46	-6	7,615	-0.08%
2020/10/13	0	0.00	5	14.81	14.85	-5	7,795	-0.06%
2020/10/12	0	0.00	710	14.55	14.65	-710	7,844	-9.05%	大賣/鉅額交易
2020/10/08	2	14.36	70	14.35	14.37	-68	8,120	-0.84%
2020/10/07	50	13.80	0	0.00	13.91	50	8,153	0.61%
2020/10/06	0	0.00	50	14.18	14.17	-50	8,488	-0.59%
2020/10/05	2	13.91	70	13.95	13.98	-68	8,711	-0.78%
2020/09/30	50	13.57	5	13.78	13.44	45	8,765	0.51%
2020/09/29	0	0.00	27	13.79	13.80	-27	8,948	-0.30%
2020/09/28	0	0.00	21	13.42	13.49	-21	9,143	-0.23%
2020/09/24	40	13.01	20	12.87	12.92	20	9,468	0.21%
2020/09/22	101	13.31	0	0.00	13.27	101	9,510	1.06%	大買/鉅額交易
2020/09/21	1	13.75	0	0.00	13.72	1	9,925	0.01%
2020/09/17	1	13.96	0	0.00	14.01	1	11,068	0.01%
2020/09/16	50	14.21	2	14.28	14.25	48	11,559	0.42%
2020/09/14	2	14.13	0	0.00	14.12	2	12,009	0.02%
2020/09/10	2	14.10	30	14.08	14.27	-28	12,705	-0.22%
2020/09/09	201	13.75	50	13.75	13.87	151	13,273	1.14%	大買/鉅額交易
2020/09/08	1	14.59	0	0.00	14.58	1	13,575	0.01%
2020/09/07	34	14.44	0	0.00	14.37	34	14,282	0.24%
2020/09/04	74	14.57	3	14.63	14.59	71	14,831	0.48%
2020/09/03	0	0.00	19	15.39	15.39	-19	14,902	-0.13%
2020/09/02	0	0.00	50	15.01	15.04	-50	15,065	-0.33%
2020/09/01	57	14.74	0	0.00	14.79	57	15,276	0.37%
2020/08/28	1	14.91	0	0.00	14.99	1	15,591	0.01%
2020/08/27	50	14.58	0	0.00	14.59	50	15,627	0.32%
2020/08/26	218	14.49	0	0.00	14.51	218	15,746	1.38%	大買/鉅額交易
2020/08/25	0	0.00	13	14.68	14.73	-13	15,980	-0.08%
2020/08/24	0	0.00	17	14.25	14.26	-17	16,025	-0.11%
2020/08/21	1	14.06	50	14.08	14.07	-49	16,346	-0.30%
2020/08/20	55	13.87	485	13.79	13.80	-430	16,699	-2.57%	大賣/鉅額交易
2020/08/18	170	14.11	0	0.00	14.11	170	16,892	1.01%	大買/鉅額交易
2020/08/17	70	14.23	0	0.00	14.24	70	17,119	0.41%
2020/08/14	0	0.00	260	14.20	14.23	-260	17,351	-1.50%	大賣/鉅額交易
2020/08/13	0	0.00	130	14.20	14.21	-130	17,528	-0.74%	大賣/鉅額交易
2020/08/12	20	14.01	0	0.00	14.00	20	18,069	0.11%
2020/08/11	1	14.10	50	14.02	14.13	-49	18,372	-0.27%
2020/08/10	0	0.00	2	13.72	13.78	-2	18,666	-0.01%
2020/08/07	22	13.49	30	13.58	13.47	-8	19,328	-0.04%
2020/08/05	1	13.09	0	0.00	13.11	1	19,700	0.01%
2020/08/04	0	0.00	50	12.93	12.94	-50	19,816	-0.25%
2020/07/31	42	12.64	0	0.00	12.59	42	20,291	0.21%
2020/07/30	0	0.00	40	12.73	12.72	-40	20,540	-0.19%
2020/07/29	40	12.63	0	0.00	12.58	40	20,738	0.19%
2020/07/27	1	12.81	0	0.00	12.82	1	21,540	0.00%
2020/07/24	19	12.80	10	12.97	12.80	9	21,679	0.04%
2020/07/23	2	13.22	0	0.00	13.26	2	21,589	0.01%
2020/07/22	3	13.18	0	0.00	13.12	3	21,931	0.01%
2020/07/21	2	13.04	20	13.03	13.05	-18	22,088	-0.08%
2020/07/20	320	12.86	0	0.00	12.84	320	22,381	1.43%	大買/鉅額交易
2020/07/16	25	13.07	0	0.00	13.02	25	23,206	0.11%
2020/07/15	24	13.16	6	13.13	13.15	18	23,316	0.08%
2020/07/14	265	12.43	20	12.44	12.43	245	23,399	1.05%	大買/鉅額交易
2020/07/13	6	12.52	234	12.51	12.58	-228	23,587	-0.97%	大賣/鉅額交易
2020/07/10	275	12.04	390	12.02	11.90	-115	23,544	-0.49%	大買/大賣/鉅額交易
2020/07/09	110	12.36	2	12.40	12.36	108	23,723	0.46%	大買/鉅額交易
2020/07/08	282	12.28	420	12.30	12.22	-138	23,827	-0.58%	大買/大賣/鉅額交易
2020/07/07	250	12.49	250	12.48	12.48	0	23,827	0.00%	大買/大賣/
2020/07/06	100	12.53	31	12.41	12.55	69	24,147	0.29%
2020/07/03	120	12.18	155	12.18	12.14	-35	24,598	-0.14%	大買/大賣/
2020/07/01	80	12.07	10	12.07	12.03	70	25,583	0.27%
2020/06/30	70	12.01	11	12.00	12.01	59	25,933	0.23%
2020/06/29	81	11.54	2	11.62	11.57	79	25,895	0.31%
2020/06/24	0	0.00	165	12.50	12.54	-165	25,500	-0.65%	大賣/鉅額交易
2020/06/23	106	12.26	47	12.52	12.45	59	26,087	0.23%	大買/
2020/06/22	55	12.13	2	12.17	12.20	53	26,464	0.20%
2020/06/19	0	0.00	12	12.48	12.45	-12	27,399	-0.04%
2020/06/18	111	12.28	6	12.38	12.35	105	27,997	0.38%	大買/鉅額交易
2020/06/17	151	12.67	115	12.62	12.60	36	28,087	0.13%	大買/大賣/
2020/06/16	1	12.71	28	12.60	12.76	-27	28,095	-0.10%
2020/06/15	36	11.67	31	11.45	11.43	5	27,888	0.02%
2020/06/12	185	11.87	4	11.93	12.02	181	27,950	0.65%	大買/鉅額交易
2020/06/11	14	13.15	0	0.00	12.98	14	27,734	0.05%
2020/06/04	0	0.00	203	12.78	12.84	-203	27,898	-0.73%	大賣/鉅額交易
2020/06/03	80	12.48	40	12.45	12.46	40	27,894	0.14%
2020/06/02	36	12.04	0	0.00	12.05	36	27,988	0.13%
2020/06/01	108	12.06	0	0.00	12.07	108	28,073	0.38%	大買/鉅額交易
2020/05/29	20	11.98	5	11.95	12.05	15	28,063	0.05%
2020/05/28	0	0.00	5	12.38	12.40	-5	28,158	-0.02%
2020/05/26	0	0.00	28	11.47	11.60	-28	28,137	-0.10%
2020/05/25	10	11.27	10	11.18	11.30	0	27,945	0.00%
2020/05/22	1	11.00	32	11.01	10.92	-31	27,799	-0.11%
2020/05/21	0	0.00	96	11.17	11.15	-96	27,495	-0.35%
2020/05/20	59	11.06	3	11.12	11.11	56	27,213	0.21%
2020/05/19	2	11.18	54	11.20	11.26	-52	26,964	-0.19%
2020/05/18	0	0.00	37	10.56	10.57	-37	26,369	-0.14%
2020/05/15	0	0.00	45	10.37	10.41	-45	25,941	-0.17%
2020/05/14	109	10.09	0	0.00	10.05	109	25,458	0.43%	大買/鉅額交易
2020/05/13	167	10.35	2	10.45	10.51	165	24,706	0.67%	大買/鉅額交易
2020/05/12	10	10.73	0	0.00	10.85	10	24,203	0.04%
2020/05/11	2	11.20	11	11.18	11.14	-9	23,961	-0.04%
2020/05/08	2	10.92	167	10.88	10.95	-165	23,735	-0.70%	大賣/鉅額交易
2020/05/07	32	10.47	0	0.00	10.51	32	23,405	0.14%
2020/05/06	43	10.56	2	10.58	10.72	41	23,114	0.18%
2020/05/05	0	0.00	6	10.59	10.65	-6	22,739	-0.03%
2020/05/04	101	10.20	2	10.32	10.32	99	22,469	0.44%	大買/
2020/04/30	15	11.33	13	11.37	11.53	2	21,916	0.01%
2020/04/29	0	0.00	51	11.07	11.13	-51	21,425	-0.24%
2020/04/28	175	10.89	22	10.81	10.87	153	21,086	0.73%	大買/鉅額交易
2020/04/27	0	0.00	86	10.60	10.84	-86	20,827	-0.41%
2020/04/24	79	10.23	3	10.29	10.22	76	20,312	0.37%
2020/04/23	0	0.00	34	10.32	10.39	-34	19,977	-0.17%
2020/04/22	80	10.01	4	10.01	10.06	76	19,550	0.39%
2020/04/21	73	10.43	82	10.48	10.31	-9	19,052	-0.05%
2020/04/20	45	10.96	20	11.01	11.02	25	18,404	0.14%
2020/04/17	10	11.17	21	11.13	11.19	-11	18,127	-0.06%
2020/04/16	46	10.30	36	10.34	10.40	10	17,609	0.06%
2020/04/15	42	10.73	5	10.75	10.72	37	17,228	0.21%
2020/04/14	42	10.63	70	10.57	10.72	-28	16,831	-0.17%
2020/04/13	8	10.33	34	10.34	10.32	-26	16,309	-0.16%
2020/04/10	29	10.42	32	10.53	10.58	-3	16,024	-0.02%
2020/04/09	50	10.34	12	10.36	10.33	38	15,709	0.24%
2020/04/08	14	9.56	56	9.66	9.90	-42	15,062	-0.28%
2020/04/07	51	9.66	10	9.69	9.66	41	14,273	0.29%
2020/04/06	8	8.88	35	8.97	9.05	-27	13,596	-0.20%
2020/04/01	91	8.80	28	8.90	8.69	63	12,925	0.49%
2020/03/31	27	9.45	16	9.37	9.40	11	12,308	0.09%
2020/03/30	14	8.74	82	8.82	9.02	-68	11,739	-0.58%
2020/03/27	36	9.35	24	9.27	9.21	12	11,088	0.11%
2020/03/26	9	8.39	39	8.52	8.52	-30	10,207	-0.29%
2020/03/25	61	8.12	316	8.05	8.13	-255	9,186	-2.78%	大賣/鉅額交易
2020/03/24	41	7.09	57	7.19	7.30	-16	7,897	-0.20%
2020/03/23	16	6.56	74	6.42	6.39	-58	7,079	-0.82%
2020/03/20	196	7.69	146	7.75	7.85	50	6,567	0.76%	大買/大賣/
2020/03/19	186	7.23	28	7.58	7.13	158	6,098	2.59%	大買/鉅額交易
2020/03/18	87	8.07	5	8.23	7.91	82	5,619	1.46%
2020/03/17	108	8.81	108	8.87	8.85	0	5,025	0.00%	大買/大賣/
2020/03/16	7	8.84	10	9.09	8.77	-3	4,443	-0.07%
2020/03/13	82	8.36	339	8.70	9.60	-257	3,969	-6.48%	大賣/鉅額交易
2020/03/12	4	10.80	3	10.29	10.26	1	3,326	0.03%
2020/03/11	41	12.08	30	11.82	11.80	11	2,955	0.37%
2020/03/10	48	12.19	10	12.42	12.43	38	2,759	1.38%
2020/03/09	42	12.31	0	0.00	12.24	42	2,514	1.67%
2020/03/06	140	13.71	0	0.00	13.46	140	2,299	6.09%	大買/鉅額交易
2020/03/05	24	14.59	24	14.60	14.60	0	1,996	0.00%
2020/03/04	28	13.85	5	13.91	14.03	23	1,747	1.32%
2020/03/03	27	14.39	0	0.00	14.23	27	1,462	1.85%
2020/03/02	5	13.84	0	0.00	13.87	5	1,173	0.43%
2019/10/02	0	0.00	2	15.48	15.51	-2	1,854	-0.11%
2019/09/05	0	0.00	2	15.65	15.68	-2	3,539	-0.06%
2019/08/30	2	15.41	4	15.35	15.37	-2	4,268	-0.05%
2019/08/29	0	0.00	1	14.93	14.93	-1	4,368	-0.02%
2019/08/28	2	14.72	0	0.00	14.72	2	4,809	0.04%
2019/08/23	0	0.00	2	15.22	15.27	-2	6,813	-0.03%
2019/08/22	0	0.00	14	15.19	15.14	-14	8,926	-0.16%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析