國泰台灣5G+ (00881)-第一金-路竹券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.55
漲跌
▼0.32
漲幅
-1.40%
成交量
12,606張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	22.55	3.1	22.68	22.55	-1.1	13,573	-0.01%
2024/05/30	3.5	22.88	0	0.00	22.87	3.5	13,684	0.03%
2024/05/28	0	0.00	11	23.53	23.54	-11	14,023	-0.08%
2024/05/27	1	23.34	8	23.28	23.45	-7	14,144	-0.05%
2024/05/24	10	22.78	0	0.00	22.84	10	14,119	0.07%
2024/05/23	1	22.79	0	0.00	22.86	1	14,327	0.01%
2024/05/22	0	0.00	11	22.59	22.60	-11	14,650	-0.08%
2024/05/21	0	0.00	1	22.18	22.19	-1	14,790	-0.01%
2024/05/20	0	0.00	10.1	22.09	22.20	-10.1	14,845	-0.07%
2024/05/17	2	22.28	2.9	22.27	22.25	-0.9	14,957	-0.01%
2024/05/16	0	0.00	22	22.56	22.31	-22	14,982	-0.15%
2024/05/15	0	0.00	2	22.25	22.15	-2	14,911	-0.01%
2024/05/14	1	21.88	14.5	21.92	22.01	-13.5	15,425	-0.09%
2024/05/13	0	0.00	1	21.82	21.78	-1	15,525	-0.01%
2024/05/10	0	0.00	7	21.58	21.66	-7	15,486	-0.05%
2024/05/08	0.1	21.56	10	21.60	21.65	-10	15,381	-0.06%
2024/05/06	0	0.00	4	21.34	21.36	-4	15,568	-0.03%
2024/05/03	0	0.00	1	21.10	20.94	-1	15,471	-0.01%
2024/05/02	2	20.83	0	0.00	20.82	2	15,747	0.01%
2024/04/29	4	21.02	0	0.00	21.04	4	15,798	0.03%
2024/04/26	0	0.00	1	20.76	20.72	-1	15,804	-0.01%
2024/04/25	1	20.35	3	20.47	20.37	-2	15,916	-0.01%
2024/04/24	0	0.00	5	20.58	20.77	-5	15,937	-0.03%
2024/04/23	1	19.97	0	0.00	19.95	1	16,085	0.01%
2024/04/22	14.1	19.81	1	19.78	19.71	13.1	16,494	0.08%
2024/04/19	18.5	20.09	0	0.00	20.01	18.5	16,563	0.11%
2024/04/18	0	0.00	3	20.87	21.00	-3	16,239	-0.02%
2024/04/17	3	20.87	1	20.80	20.86	2	16,369	0.01%
2024/04/16	9.9	20.64	40	20.65	20.65	-30.2	16,335	-0.18%
2024/04/15	20.5	21.37	0	0.00	21.29	20.5	16,121	0.13%
2024/04/12	0	0.00	46	21.87	21.79	-46	16,083	-0.29%
2024/04/11	0	0.00	9.1	21.84	21.79	-9.1	16,090	-0.06%
2024/04/10	0	0.00	2	22.02	21.94	-2	16,169	-0.01%
2024/04/09	2	21.90	6	21.91	21.98	-4	16,329	-0.02%
2024/04/08	0	0.00	3	21.67	21.68	-3	16,286	-0.02%
2024/04/02	1	21.67	22	21.64	21.71	-21	16,391	-0.13%
2024/04/01	3	21.35	3.4	21.51	21.33	-0.4	16,531	0.00%
2024/03/29	0.1	21.43	7	21.49	21.46	-6.9	16,564	-0.04%
2024/03/28	0	0.00	13.8	21.35	21.45	-13.8	16,652	-0.08%
2024/03/27	0	0.00	6	21.23	21.25	-6	16,598	-0.04%
2024/03/26	3	21.13	2	21.24	21.06	1	16,488	0.01%
2024/03/25	2.5	21.25	3	21.30	21.24	-0.5	16,705	0.00%
2024/03/22	0	0.00	4	21.19	21.34	-4	16,687	-0.02%
2024/03/21	1	21.16	58	21.09	21.20	-57	16,547	-0.34%
2024/03/20	2.5	20.69	5	20.97	20.68	-2.5	16,371	-0.02%
2024/03/19	2	20.63	11	20.77	20.83	-9	16,663	-0.05%
2024/03/18	0	0.00	29	20.66	20.79	-29	16,596	-0.17%
2024/03/15	0	0.00	10	20.53	20.42	-10	16,421	-0.06%
2024/03/14	11	20.46	13	20.41	20.43	-2	16,176	-0.01%
2024/03/13	8	20.72	6	20.67	20.68	2	16,061	0.01%
2024/03/12	5	20.30	5	20.57	20.70	0	15,891	0.00%
2024/03/11	7	20.42	2.6	20.33	20.36	4.4	15,764	0.03%
2024/03/08	7.2	20.70	22	20.67	20.42	-14.8	15,625	-0.09%
2024/03/07	3	20.26	9.3	20.26	20.30	-6.3	15,092	-0.04%
2024/03/06	1	19.92	12.5	19.87	19.99	-11.5	14,767	-0.08%
2024/03/05	0	0.00	18	19.72	19.78	-18	14,537	-0.12%
2024/03/04	0	0.00	19.5	19.55	19.59	-19.5	14,383	-0.14%
2024/03/01	0.5	19.14	24.2	19.24	19.09	-23.7	14,042	-0.17%
2024/02/29	6	19.14	11	19.11	19.17	-5	13,947	-0.04%
2024/02/27	0.3	19.15	2	19.05	19.16	-1.7	13,803	-0.01%
2024/02/26	5	19.19	12.1	19.19	19.26	-7.1	13,672	-0.05%
2024/02/23	1	19.20	47.6	19.15	19.15	-46.6	13,501	-0.35%
2024/02/22	0	0.00	19	18.94	18.97	-19	13,346	-0.14%
2024/02/21	0	0.00	5	18.75	18.71	-5	13,128	-0.04%
2024/02/20	0	0.00	12	18.81	18.83	-12	13,257	-0.09%
2024/02/19	1.3	18.63	0	0.00	18.65	1.3	13,171	0.01%
2024/02/16	0	0.00	8	18.84	18.70	-8	13,254	-0.06%
2024/02/15	0.3	18.73	125	18.80	18.81	-124.7	13,225	-0.94%	大賣/鉅額交易
2024/02/05	24	18.05	31.7	18.07	18.11	-7.7	12,711	-0.06%
2024/02/01	13	17.88	0	0.00	17.86	13	12,557	0.10%
2024/01/31	3	18.04	0	0.00	17.92	3	12,578	0.02%
2024/01/30	0	0.00	0.5	18.08	18.15	-0.5	12,548	0.00%
2024/01/29	0	0.00	33.4	18.03	18.06	-33.4	12,426	-0.27%
2024/01/25	0	0.00	12	18.00	18.02	-12	12,232	-0.10%
2024/01/23	1	17.80	8	17.83	17.86	-7	11,933	-0.06%
2024/01/22	0	0.00	4	17.85	17.82	-4	11,849	-0.03%
2024/01/18	6.3	17.01	3	17.00	17.01	3.3	11,561	0.03%
2024/01/17	53.4	17.10	7	17.11	16.97	46.4	11,465	0.40%
2024/01/16	24.1	17.96	6	17.96	17.94	18.1	11,181	0.16%
2024/01/15	32	18.10	0	0.00	18.10	32	10,772	0.30%
2024/01/12	0	0.00	1	18.06	18.01	-1	10,652	-0.01%
2024/01/11	2	17.94	2	18.02	18.00	0	10,600	0.00%
2024/01/10	1	17.91	0	0.00	17.90	1	10,527	0.01%
2024/01/09	1.1	18.03	1	18.10	17.96	0.1	10,434	0.00%
2024/01/08	27	18.03	9	17.98	17.95	18	10,398	0.17%
2024/01/05	16	17.91	4	17.97	17.91	12	10,305	0.12%
2024/01/04	13	17.99	0	0.00	17.97	13	10,228	0.13%
2024/01/03	16.1	18.01	5	18.12	17.98	11.1	10,211	0.11%
2024/01/02	0	0.00	1	18.59	18.29	-1	9,927	-0.01%
2023/12/29	1	18.46	11.2	18.48	18.52	-10.2	9,874	-0.10%
2023/12/28	0	0.00	5	18.51	18.46	-5	9,752	-0.05%
2023/12/27	0	0.00	21.3	18.43	18.49	-21.3	9,703	-0.22%
2023/12/26	0	0.00	35	18.24	18.26	-35	9,420	-0.37%
2023/12/25	0	0.00	14.3	18.15	18.14	-14.3	9,260	-0.15%
2023/12/22	1	18.02	1	18.02	18.04	0	8,975	0.00%
2023/12/21	1.3	17.89	7	17.90	17.95	-5.7	8,802	-0.06%
2023/12/20	0	0.00	61.3	18.05	18.05	-61.3	8,759	-0.70%
2023/12/19	1	17.89	42	17.93	17.98	-41	8,430	-0.49%
2023/12/18	1	18.03	3	17.98	18.03	-2	8,501	-0.02%
2023/12/15	0	0.00	22	18.09	18.03	-22	8,414	-0.26%
2023/12/14	0	0.00	141.1	17.99	18.01	-141.1	8,222	-1.72%	大賣/鉅額交易
2023/12/13	0	0.00	13.2	17.76	17.78	-13.2	7,749	-0.17%
2023/12/12	0.2	17.63	0	0.00	17.65	0.2	7,757	0.00%
2023/12/11	0	0.00	2	17.61	17.62	-2	7,795	-0.03%
2023/12/08	0	0.00	100	17.66	17.58	-100	7,802	-1.28%
2023/12/06	0	0.00	1	17.60	17.55	-1	7,854	-0.01%
2023/12/05	2	17.46	12	17.48	17.50	-10	7,818	-0.13%
2023/12/04	20	17.66	0	0.00	17.63	20	7,763	0.26%
2023/12/01	0	0.00	1.3	17.68	17.69	-1.3	7,818	-0.02%
2023/11/30	0	0.00	51	17.64	17.69	-51	7,820	-0.65%
2023/11/29	1	17.75	27	17.68	17.66	-26	7,839	-0.33%
2023/11/28	0	0.00	2	17.61	17.61	-2	7,726	-0.03%
2023/11/27	1	17.49	2.1	17.58	17.46	-1.1	7,657	-0.01%
2023/11/24	0	0.00	1	17.64	17.64	-1	7,616	-0.01%
2023/11/22	0	0.00	1	17.67	17.67	-1	7,594	-0.01%
2023/11/21	0	0.00	45	17.80	17.79	-45	7,633	-0.59%
2023/11/20	2	17.59	4	17.59	17.58	-2	7,513	-0.03%
2023/11/17	0	0.00	6.4	17.52	17.53	-6.4	7,461	-0.09%
2023/11/16	0	0.00	40	17.46	17.44	-40	7,268	-0.55%
2023/11/15	0.5	17.55	42	17.56	17.46	-41.5	7,226	-0.57%
2023/11/14	0	0.00	1	17.35	17.33	-1	7,237	-0.01%
2023/11/13	0	0.00	17	17.29	17.28	-17	7,225	-0.24%
2023/11/09	0	0.00	1	17.15	17.18	-1	7,271	-0.01%
2023/11/08	0	0.00	12	17.06	17.13	-12	7,323	-0.16%
2023/11/07	0	0.00	6	16.98	16.99	-6	7,284	-0.08%
2023/11/06	0	0.00	21	17.02	16.98	-21	7,417	-0.28%
2023/11/03	1	16.77	4	16.80	16.79	-3	7,365	-0.04%
2023/11/02	0	0.00	2	16.66	16.71	-2	7,439	-0.03%
2023/11/01	1	16.31	0	0.00	16.28	1	7,484	0.01%
2023/10/31	7	16.27	5	16.23	16.22	2	7,611	0.03%
2023/10/30	0.3	16.41	0	0.00	16.40	0.3	7,811	0.00%
2023/10/27	3	16.39	0	0.00	16.35	3	8,009	0.04%
2023/10/26	2	16.40	0	0.00	16.36	2	8,241	0.02%
2023/10/25	2	16.73	0	0.00	16.71	2	8,415	0.02%
2023/10/24	0.5	16.51	0	0.00	16.67	0.5	8,648	0.01%
2023/10/23	0	0.00	2	16.62	16.63	-2	8,708	-0.02%
2023/10/20	1	16.70	20	16.76	16.86	-19	9,136	-0.21%
2023/10/19	1	16.77	1	16.85	16.85	0	9,178	0.00%
2023/10/18	2.2	16.89	0	0.00	16.82	2.2	9,258	0.02%
2023/10/17	1	17.14	0	0.00	17.10	1	9,237	0.01%
2023/10/16	1.1	17.15	2	17.13	17.13	-0.9	9,450	-0.01%
2023/10/13	0.5	17.29	11	17.28	17.27	-10.5	9,745	-0.11%
2023/10/12	0	0.00	19.1	17.27	17.28	-19.1	9,979	-0.19%
2023/10/11	0	0.00	1	17.35	17.21	-1	10,485	-0.01%
2023/10/06	0	0.00	35	17.10	17.09	-35	11,075	-0.32%
2023/10/05	0	0.00	5	17.03	17.03	-5	11,359	-0.04%
2023/10/04	0	16.80	0	0.00	16.83	0	11,467	0.00%
2023/10/03	0.6	17.05	3	17.02	16.95	-2.4	11,522	-0.02%
2023/09/28	1	16.69	1.4	16.78	16.71	-0.4	11,666	0.00%
2023/09/27	0	0.00	4	16.60	16.61	-4	11,727	-0.03%
2023/09/26	0.2	16.72	0	0.00	16.58	0.2	12,185	0.00%
2023/09/25	0	0.00	2	16.80	16.81	-2	12,400	-0.02%
2023/09/22	0.3	16.62	5.2	16.58	16.65	-4.9	12,465	-0.04%
2023/09/21	3.2	16.61	2	16.62	16.61	1.2	12,518	0.01%
2023/09/20	5.1	16.87	1	16.89	16.85	4.1	12,469	0.03%
2023/09/19	1	16.98	2	17.00	16.98	-1	12,578	-0.01%
2023/09/18	0.3	17.14	1	17.17	17.06	-0.7	12,658	-0.01%
2023/09/15	0.2	17.26	3	17.28	17.28	-2.8	12,841	-0.02%
2023/09/14	0	0.00	2	17.14	17.14	-2	12,844	-0.02%
2023/09/13	5.2	16.89	0	0.00	16.86	5.2	13,021	0.04%
2023/09/11	9.3	16.75	5	16.70	16.70	4.3	13,595	0.03%
2023/09/08	8.6	16.93	2.1	16.90	16.90	6.5	13,902	0.05%
2023/09/07	0.2	17.11	8	17.07	17.04	-7.8	14,633	-0.05%
2023/09/06	0	0.00	3	17.20	17.18	-3	14,850	-0.02%
2023/09/05	0	0.00	6.2	17.12	17.16	-6.2	14,939	-0.04%
2023/09/04	1	17.05	27	17.01	17.12	-26	15,050	-0.17%
2023/09/01	10	17.05	13	17.02	17.01	-3	15,303	-0.02%
2023/08/31	3.1	17.10	4	17.09	17.07	-0.9	15,420	-0.01%
2023/08/30	2	17.11	30	17.14	17.09	-28	15,533	-0.18%
2023/08/29	0	0.00	8	16.90	16.99	-8	15,816	-0.05%
2023/08/28	1	16.93	1	16.93	16.92	0	15,857	0.00%
2023/08/25	14.6	16.90	9	16.96	16.88	5.6	15,972	0.04%
2023/08/24	0	0.00	11.5	17.38	17.33	-11.5	16,169	-0.07%
2023/08/22	1	16.90	3	16.95	16.87	-2	16,954	-0.01%
2023/08/21	0	0.00	2	16.80	16.74	-2	17,253	-0.01%
2023/08/18	3	16.78	0	0.00	16.79	3	17,212	0.02%
2023/08/17	0	0.00	7	17.05	17.02	-7	17,062	-0.04%
2023/08/16	3	16.86	1	16.86	16.92	2	16,979	0.01%
2023/08/15	5.1	17.28	1	17.29	17.25	4.1	17,041	0.02%
2023/08/14	3.3	17.09	12	17.08	17.12	-8.7	17,114	-0.05%
2023/08/11	0	0.00	5	17.26	17.23	-5	17,097	-0.03%
2023/08/10	13.2	17.23	8	17.20	17.20	5.2	17,044	0.03%
2023/08/09	0.1	17.64	5	17.51	17.55	-5	16,913	-0.03%
2023/08/08	2	17.63	8	17.61	17.62	-6	16,904	-0.04%
2023/08/07	10	17.67	1	17.53	17.76	9	16,812	0.05%
2023/08/04	2	17.44	1	17.52	17.44	1	16,742	0.01%
2023/08/02	168.1	17.71	0	0.00	17.47	168.1	16,610	1.01%	大買/鉅額交易
2023/08/01	0.1	17.85	4	17.94	17.92	-4	16,399	-0.02%
2023/07/31	2.1	17.82	35	18.04	17.84	-32.9	16,247	-0.20%
2023/07/28	1	17.97	13	18.03	18.06	-12	15,908	-0.08%
2023/07/27	2	18.00	12.9	18.00	17.92	-10.9	15,626	-0.07%
2023/07/26	0	0.00	1.7	17.99	17.91	-1.7	15,393	-0.01%
2023/07/25	5	18.03	19	18.05	17.98	-14	15,259	-0.09%
2023/07/24	0	17.68	13	17.77	17.88	-13	14,764	-0.09%
2023/07/21	0	0.00	8	17.53	17.65	-8	14,599	-0.05%
2023/07/20	4	17.70	6	17.73	17.73	-2	14,612	-0.01%
2023/07/19	1.1	17.70	20	18.00	17.68	-18.9	14,575	-0.13%
2023/07/18	8	17.94	27	18.06	17.90	-19	14,455	-0.13%
2023/07/17	2.1	17.84	13.2	17.85	17.85	-11.2	14,178	-0.08%
2023/07/14	1	17.82	43	17.68	17.83	-42	13,975	-0.30%
2023/07/13	2	17.58	58.5	17.77	17.59	-56.5	13,456	-0.42%
2023/07/12	0	0.00	8.2	17.26	17.31	-8.2	12,792	-0.06%
2023/07/11	0	0.00	3	17.05	17.11	-3	12,509	-0.02%
2023/07/10	0.2	16.82	0	0.00	16.79	0.2	12,464	0.00%
2023/07/07	2	16.85	1	16.81	16.84	1	12,416	0.01%
2023/07/06	0.1	16.94	30	16.96	16.93	-29.9	12,291	-0.24%
2023/07/05	0.1	17.28	0	0.00	17.22	0.1	12,159	0.00%
2023/07/04	0	0.00	38.3	17.19	17.30	-38.3	12,128	-0.32%
2023/07/03	0	0.00	57.4	17.05	17.08	-57.4	11,735	-0.49%
2023/06/30	0.2	16.76	0	0.00	16.82	0.2	11,574	0.00%
2023/06/29	2	16.77	2	16.93	16.76	0	11,565	0.00%
2023/06/28	0.3	16.72	8	16.76	16.73	-7.8	11,475	-0.07%
2023/06/27	1	16.68	4	16.77	16.67	-3	11,457	-0.03%
2023/06/26	50.1	16.76	12	16.85	16.82	38.1	11,363	0.33%
2023/06/21	53.7	16.96	15	16.97	16.98	38.7	11,469	0.34%
2023/06/20	0.3	16.95	2	17.00	16.96	-1.8	11,398	-0.02%
2023/06/19	100	17.10	20	17.10	17.11	80	11,412	0.70%
2023/06/16	1.3	17.08	18	17.05	17.05	-16.8	11,176	-0.15%
2023/06/15	0.1	17.07	61.4	17.07	17.11	-61.3	10,985	-0.56%
2023/06/14	0.1	16.92	70.5	16.94	16.97	-70.4	10,657	-0.66%
2023/06/13	10	16.90	55	16.88	16.92	-45	10,349	-0.43%
2023/06/12	2.1	16.44	21	16.50	16.51	-18.9	9,615	-0.20%
2023/06/09	0	0.00	54	16.34	16.37	-54	9,423	-0.57%
2023/06/08	0.7	16.21	1	16.18	16.17	-0.3	9,368	0.00%
2023/06/07	1.1	16.29	15.1	16.34	16.38	-14	9,343	-0.15%
2023/06/06	0.2	16.16	1	16.16	16.15	-0.9	9,051	-0.01%
2023/06/05	2.1	16.18	101.3	16.15	16.13	-99.2	9,032	-1.10%	大賣/
2023/06/02	0	0.00	31	16.15	16.18	-31	9,094	-0.34%
2023/06/01	0	0.00	2	15.99	16.01	-2	9,022	-0.02%
2023/05/31	0	0.00	14	16.09	16.13	-14	9,047	-0.15%
2023/05/30	2	16.15	21	16.21	16.18	-19	8,949	-0.21%
2023/05/29	1	16.15	16	16.13	16.12	-15	8,793	-0.17%
2023/05/26	2	15.87	2	15.88	15.91	0	8,459	0.00%
2023/05/25	2.1	15.39	8	15.48	15.50	-5.9	7,882	-0.07%
2023/05/24	3	15.20	4.1	15.19	15.25	-1.1	7,636	-0.01%
2023/05/23	1.3	15.25	0	0.00	15.27	1.3	7,618	0.02%
2023/05/22	0	0.00	1	15.25	15.24	-1	7,626	-0.01%
2023/05/19	0.3	15.23	36	15.29	15.28	-35.7	7,650	-0.47%
2023/05/18	0	0.00	7	15.20	15.20	-7	7,519	-0.09%
2023/05/17	0	0.00	18.1	14.98	15.05	-18.1	7,458	-0.24%
2023/05/15	8	14.74	3.5	14.76	14.74	4.5	7,419	0.06%
2023/05/12	1	14.68	0.2	14.83	14.80	0.9	7,488	0.01%
2023/05/11	1.1	14.81	2	14.80	14.79	-0.9	7,506	-0.01%
2023/05/10	1	14.86	0	0.00	14.88	1	7,696	0.01%
2023/05/09	0	0.00	15	15.01	15.01	-15	7,685	-0.20%
2023/05/08	0	0.00	1.2	15.00	15.00	-1.2	7,741	-0.02%
2023/05/05	2.1	14.86	0	0.00	14.88	2.1	7,789	0.03%
2023/05/04	0	0.00	1.5	14.83	14.86	-1.5	7,939	-0.02%
2023/05/03	0	14.85	0	0.00	14.83	0	8,024	0.00%
2023/05/02	0	0.00	4.6	14.85	14.85	-4.6	8,105	-0.06%
2023/04/28	0	0.00	5.1	14.75	14.79	-5.1	8,332	-0.06%
2023/04/27	5	14.62	15	14.52	14.60	-10	8,397	-0.12%
2023/04/26	4.3	14.49	6	14.50	14.52	-1.7	8,493	-0.02%
2023/04/25	42.3	14.61	0	0.00	14.57	42.3	8,517	0.50%
2023/04/24	2	14.87	1	14.84	14.86	1	8,363	0.01%
2023/04/21	18	14.88	0	0.00	14.88	18	8,340	0.22%
2023/04/20	1	15.00	1	14.98	14.98	0	8,322	0.00%
2023/04/19	4	15.04	0	0.00	15.01	4	8,376	0.05%
2023/04/18	2.1	15.09	53	15.12	15.09	-50.9	8,312	-0.61%
2023/04/17	0	0.00	0.8	15.17	15.15	-0.8	8,285	-0.01%
2023/04/14	0.2	15.25	34.3	15.25	15.22	-34.1	8,273	-0.41%
2023/04/13	10.7	15.15	41	15.17	15.10	-30.3	8,251	-0.37%
2023/04/12	3	15.24	10	15.23	15.23	-7	8,137	-0.09%
2023/04/11	1	15.21	4	15.30	15.25	-3	8,104	-0.04%
2023/04/10	0	0.00	0.2	15.26	15.24	-0.2	8,171	0.00%
2023/04/07	0	0.00	1	15.25	15.24	-1	8,165	-0.01%
2023/04/06	5	15.25	2	15.27	15.24	3	8,107	0.04%
2023/03/31	0.1	15.38	10	15.42	15.38	-9.9	8,098	-0.12%
2023/03/30	1.3	15.31	5	15.33	15.32	-3.7	8,008	-0.05%
2023/03/29	0	0.00	0	15.14	15.17	0	7,945	0.00%
2023/03/28	0.1	15.18	0	0.00	15.16	0.1	8,007	0.00%
2023/03/27	2.1	15.36	0	0.00	15.33	2.1	7,964	0.03%
2023/03/24	0.1	15.37	15.6	15.44	15.47	-15.5	8,071	-0.19%
2023/03/23	3	15.34	1	15.33	15.34	2	7,919	0.03%
2023/03/22	12.5	15.23	4	15.18	15.24	8.5	7,785	0.11%
2023/03/21	0	0.00	2	14.99	15.01	-2	7,628	-0.03%
2023/03/20	1	14.91	0.1	15.00	14.91	0.9	7,611	0.01%
2023/03/17	0.1	14.94	12	14.96	14.97	-11.9	7,617	-0.16%
2023/03/16	3	14.75	3	14.73	14.74	0	7,577	0.00%
2023/03/15	1	14.90	1	14.84	14.77	0	7,551	0.00%
2023/03/14	2.8	14.75	48	14.78	14.75	-45.2	7,566	-0.60%
2023/03/13	0	0.00	2	14.90	14.93	-2	7,571	-0.03%
2023/03/10	7.9	14.91	0	0.00	14.87	7.9	7,480	0.11%
2023/03/09	0	0.00	1	15.15	15.13	-1	7,573	-0.01%
2023/03/08	1.2	15.12	12.3	15.13	15.15	-11.1	7,596	-0.15%
2023/03/07	2	15.21	32	15.24	15.25	-30	7,514	-0.40%
2023/03/06	0	0.00	36.4	15.06	15.12	-36.4	7,416	-0.49%
2023/03/03	1	14.98	5	14.94	14.92	-4	7,237	-0.06%
2023/03/02	1.2	14.86	1	14.90	14.90	0.2	7,254	0.00%
2023/03/01	0.4	14.89	4	14.92	14.93	-3.6	7,229	-0.05%
2023/02/23	1	14.84	5	14.83	14.84	-4	7,099	-0.06%
2023/02/22	1.9	14.61	0	0.00	14.61	1.9	7,134	0.03%
2023/02/21	1.2	14.80	0	14.80	14.81	1.2	7,183	0.02%
2023/02/20	1.4	14.78	5	14.75	14.76	-3.6	7,433	-0.05%
2023/02/17	1	14.72	0	0.00	14.74	1	7,692	0.01%
2023/02/15	4	14.76	0	14.76	14.71	4	8,110	0.05%
2023/02/14	0	0.00	3	14.96	14.97	-3	8,036	-0.04%
2023/02/13	3	14.86	1.6	14.90	14.87	1.4	8,117	0.02%
2023/02/10	2	14.92	3	14.96	14.97	-1	8,122	-0.01%
2023/02/09	3	14.94	1	14.93	14.96	2	8,128	0.02%
2023/02/08	1.5	14.93	14	14.95	14.94	-12.5	8,122	-0.15%
2023/02/07	1	14.65	3	14.66	14.66	-2	8,011	-0.02%
2023/02/06	3.3	14.74	0	0.00	14.70	3.3	8,017	0.04%
2023/02/03	5	14.89	11.1	14.89	14.88	-6.1	8,007	-0.08%
2023/02/02	1	14.85	38	14.83	14.88	-37	7,940	-0.47%
2023/02/01	0.4	14.61	125	14.60	14.64	-124.6	7,786	-1.60%	大賣/鉅額交易
2023/01/31	4	14.63	37	14.56	14.53	-33	7,746	-0.43%
2023/01/30	0.2	14.61	2.1	14.61	14.67	-1.9	7,726	-0.02%
2023/01/17	0	0.00	6	14.45	14.41	-6	7,756	-0.08%
2023/01/16	10	14.44	6	14.45	14.40	4	7,755	0.05%
2023/01/13	1.1	14.36	2	14.35	14.34	-0.9	7,786	-0.01%
2023/01/12	2	14.33	10	14.31	14.30	-8	7,868	-0.10%
2023/01/11	4	14.33	17	14.33	14.34	-13	7,960	-0.16%
2023/01/10	0	0.00	14	14.29	14.33	-14	8,051	-0.17%
2023/01/09	0	0.00	2.1	14.15	14.23	-2.1	8,198	-0.03%
2023/01/06	1	13.84	0	0.00	13.83	1	8,176	0.01%
2023/01/05	6	13.67	1	13.67	13.66	5	8,299	0.06%
2023/01/04	2	13.61	1	13.63	13.65	1	8,366	0.01%
2023/01/03	3	13.60	10	13.46	13.67	-7	8,789	-0.08%
2022/12/30	2.1	13.60	0	0.00	13.55	2.1	8,881	0.02%
2022/12/29	0	0.00	16	13.42	13.48	-16	8,962	-0.18%
2022/12/28	1.4	13.52	0	0.00	13.50	1.4	9,133	0.02%
2022/12/27	1	13.78	1	13.83	13.74	0	9,196	0.00%
2022/12/26	2	13.66	1	13.68	13.68	1	9,320	0.01%
2022/12/23	6.5	13.65	0	0.00	13.67	6.5	9,553	0.07%
2022/12/22	1.5	13.86	1	13.86	13.85	0.5	9,785	0.01%
2022/12/21	4.2	13.72	0	0.00	13.69	4.2	10,201	0.04%
2022/12/20	12.1	13.86	0	0.00	13.68	12.1	10,374	0.12%
2022/12/19	4	13.95	0	0.00	13.96	4	10,768	0.04%
2022/12/16	44.5	14.00	0	0.00	14.03	44.5	11,049	0.40%
2022/12/15	0.3	14.29	2	14.20	14.26	-1.8	11,061	-0.02%
2022/12/14	0	14.28	2	14.25	14.33	-2	11,089	-0.02%
2022/12/13	6.1	14.19	2	14.23	14.14	4.1	11,110	0.04%
2022/12/12	3	14.11	3	14.13	14.18	0	11,188	0.00%
2022/12/09	2.1	14.29	0	0.00	14.29	2.1	11,365	0.02%
2022/12/08	2	14.06	11	14.11	14.10	-9	11,352	-0.08%
2022/12/07	11	14.32	8	14.34	14.25	3	11,458	0.03%
2022/12/06	1.3	14.53	0	0.00	14.42	1.3	11,445	0.01%
2022/12/05	0.3	14.74	0	0.00	14.69	0.3	11,618	0.00%
2022/12/02	2	14.67	10	14.64	14.67	-8	11,739	-0.07%
2022/12/01	4	14.76	4	14.70	14.69	0	11,906	0.00%
2022/11/29	0	0.00	1	14.28	14.29	-1	11,888	-0.01%
2022/11/25	1	14.52	4	14.50	14.49	-3	12,322	-0.02%
2022/11/24	1	14.45	12	14.46	14.53	-11	12,330	-0.09%
2022/11/23	16	14.39	0	0.00	14.34	16	12,294	0.13%
2022/11/22	1	14.19	0.1	14.29	14.32	0.9	12,550	0.01%
2022/11/21	0	0.00	4	14.35	14.26	-4	12,575	-0.03%
2022/11/18	5	14.35	9	14.55	14.34	-4	12,568	-0.03%
2022/11/17	0	0.00	80	14.34	14.40	-80	12,549	-0.64%
2022/11/16	8	14.36	3	14.35	14.36	5	12,512	0.04%
2022/11/15	2	14.09	6	14.04	14.33	-4	12,365	-0.03%
2022/11/14	58	13.85	10	13.87	13.86	48	12,084	0.40%
2022/11/11	0	0.00	2	13.76	13.74	-2	12,025	-0.02%
2022/11/10	5	13.17	0	0.00	13.15	5	11,709	0.04%
2022/11/09	1	13.20	4	13.18	13.23	-3	11,775	-0.03%
2022/11/08	2	12.90	0	0.00	12.84	2	11,803	0.02%
2022/11/07	4	12.74	5	12.78	12.76	-1	11,873	-0.01%
2022/11/04	0	0.00	3	12.50	12.58	-3	11,880	-0.03%
2022/11/03	1.2	12.52	0	0.00	12.56	1.2	11,927	0.01%
2022/11/02	4	12.64	0	0.00	12.66	4	11,923	0.03%
2022/11/01	6.1	12.58	0.5	12.58	12.57	5.6	11,987	0.05%
2022/10/31	1	12.51	0	0.00	12.52	1	12,101	0.01%
2022/10/28	5	12.36	0	0.00	12.30	5	12,211	0.04%
2022/10/27	2	12.48	1	12.47	12.46	1	12,256	0.01%
2022/10/26	1	12.26	0	0.00	12.29	1	12,369	0.01%
2022/10/25	4.5	12.40	1	12.39	12.25	3.5	12,355	0.03%
2022/10/24	2	12.63	0	0.00	12.52	2	12,126	0.02%
2022/10/21	8.1	12.48	0	0.00	12.45	8.1	12,116	0.07%
2022/10/20	0.2	12.35	20	12.33	12.52	-19.8	12,047	-0.16%
2022/10/19	2	12.63	0	0.00	12.60	2	11,973	0.02%
2022/10/18	4.2	12.70	20	12.76	12.74	-15.8	11,909	-0.13%
2022/10/17	3.5	12.59	20	12.54	12.65	-16.5	11,937	-0.14%
2022/10/14	41	12.80	2	12.86	12.82	39	11,853	0.33%
2022/10/13	12.1	12.48	21	12.45	12.42	-8.9	11,930	-0.07%
2022/10/12	3	12.56	0	0.00	12.53	3	11,846	0.03%
2022/10/11	12.2	12.61	115	12.61	12.56	-102.8	11,820	-0.87%	大賣/鉅額交易
2022/10/07	5.2	13.23	1.3	13.23	13.18	4	11,523	0.03%
2022/10/06	1	13.37	0	0.00	13.39	1	11,478	0.01%
2022/10/05	139	13.31	1	13.30	13.32	138	11,712	1.18%	大買/鉅額交易
2022/10/03	21.5	12.64	8	12.66	12.60	13.5	11,642	0.12%
2022/09/30	7	12.69	2	12.65	12.74	5	11,687	0.04%
2022/09/29	8.4	12.83	5	12.94	12.82	3.4	11,704	0.03%
2022/09/28	12.9	12.94	1.7	12.93	12.85	11.3	11,624	0.10%
2022/09/27	6.2	13.17	1	13.20	13.20	5.2	11,473	0.04%
2022/09/26	28.1	13.24	5	13.17	13.17	23.1	11,739	0.20%
2022/09/23	19.1	13.53	1	13.57	13.52	18.1	11,915	0.15%
2022/09/22	4.3	13.64	2	13.60	13.65	2.3	11,970	0.02%
2022/09/21	12.2	13.83	0	0.00	13.82	12.2	11,918	0.10%
2022/09/20	6.3	13.94	0	0.00	13.96	6.3	11,897	0.05%
2022/09/19	9	13.86	0	0.00	13.84	9	12,012	0.07%
2022/09/16	25.5	13.91	1	13.93	13.89	24.5	12,038	0.20%
2022/09/15	1.5	14.09	0	0.00	14.07	1.5	12,342	0.01%
2022/09/14	5.5	13.99	1	13.99	14.04	4.5	12,704	0.04%
2022/09/13	4.4	14.29	0.1	14.32	14.28	4.3	12,659	0.03%
2022/09/12	4	14.21	2	14.24	14.19	2	12,903	0.02%
2022/09/08	2.2	13.92	9	13.85	13.95	-6.8	13,206	-0.05%
2022/09/07	22.5	13.85	0	0.00	13.81	22.5	13,163	0.17%
2022/09/06	7	14.02	3	14.07	14.03	4	13,093	0.03%
2022/09/05	3.3	14.03	0	0.00	14.03	3.3	13,137	0.03%
2022/09/02	17	14.06	2	14.04	14.03	15	13,245	0.11%
2022/09/01	10.4	14.17	0	0.00	14.16	10.4	13,100	0.08%
2022/08/30	1	14.34	1	14.37	14.38	0	12,871	0.00%
2022/08/29	7.5	14.29	1	14.29	14.28	6.5	12,919	0.05%
2022/08/26	0	0.00	6	14.66	14.67	-6	12,749	-0.05%
2022/08/25	1.1	14.55	1	14.63	14.61	0.1	12,759	0.00%
2022/08/24	11.2	14.50	0	0.00	14.50	11.2	12,919	0.09%
2022/08/23	7.4	14.55	6.3	14.55	14.54	1.2	13,028	0.01%
2022/08/22	4.5	14.72	4	14.71	14.72	0.5	13,138	0.00%
2022/08/18	2.3	14.87	0	0.00	14.90	2.3	13,211	0.02%
2022/08/17	1	14.98	3.1	14.94	14.98	-2.1	13,218	-0.02%
2022/08/16	28	15.00	0.6	15.02	14.98	27.4	13,274	0.21%
2022/08/15	0	0.00	15	15.21	15.22	-15	13,249	-0.11%
2022/08/12	10.5	15.07	0.1	15.03	15.06	10.4	13,173	0.08%
2022/08/11	6	14.96	3	14.97	14.96	3	13,265	0.02%
2022/08/10	23.5	14.73	8	14.74	14.72	15.5	13,347	0.12%
2022/08/09	2	14.83	4	14.77	14.86	-2	13,365	-0.01%
2022/08/08	1.3	14.86	0	0.00	14.85	1.3	13,472	0.01%
2022/08/05	2	14.89	25	14.88	14.90	-23	13,577	-0.17%
2022/08/04	2	14.49	0	0.00	14.55	2	13,782	0.01%
2022/08/03	8	14.49	16	14.47	14.51	-8	13,767	-0.06%
2022/08/02	23.2	14.39	3	14.38	14.43	20.2	14,030	0.14%
2022/08/01	7	14.66	0	0.00	14.66	7	14,102	0.05%
2022/07/29	3.2	14.70	1	14.68	14.68	2.2	14,264	0.02%
2022/07/28	3	14.64	1	14.65	14.59	2	14,348	0.01%
2022/07/27	4.2	14.40	1	14.50	14.56	3.2	14,332	0.02%
2022/07/26	3	14.55	3	14.44	14.46	0	14,410	0.00%
2022/07/25	1	14.61	4.1	14.59	14.63	-3.1	14,536	-0.02%
2022/07/22	5.5	14.73	0	0.00	14.68	5.5	14,811	0.04%
2022/07/21	6	14.58	1	14.63	14.70	5	15,551	0.03%
2022/07/20	1	14.45	9	14.50	14.39	-8	15,668	-0.05%
2022/07/19	1.2	14.29	0	0.00	14.27	1.2	16,185	0.01%
2022/07/18	4	14.32	0	0.00	14.31	4	16,688	0.02%
2022/07/15	6.4	14.09	5	14.21	14.21	1.4	16,789	0.01%
2022/07/14	0	0.00	1	13.97	13.96	-1	16,882	-0.01%
2022/07/13	9.1	13.83	2	13.87	13.85	7.1	17,012	0.04%
2022/07/12	18.1	13.50	0	0.00	13.48	18.1	17,008	0.11%
2022/07/11	4.3	13.80	0	0.00	13.80	4.3	17,665	0.02%
2022/07/08	7.2	13.91	12	13.92	13.90	-4.8	17,839	-0.03%
2022/07/07	1.1	13.27	7	13.61	13.74	-5.9	18,003	-0.03%
2022/07/06	9.7	13.32	6	13.42	13.24	3.7	18,312	0.02%
2022/07/05	8.4	13.52	5	13.33	13.56	3.4	19,491	0.02%
2022/07/04	9.2	13.52	19	13.48	13.45	-9.8	20,239	-0.05%
2022/07/01	30.2	13.80	11	13.64	13.58	19.2	20,803	0.09%
2022/06/30	12.3	14.15	1.1	14.15	14.09	11.2	20,734	0.05%
2022/06/29	10.2	14.48	0	0.00	14.45	10.2	20,720	0.05%
2022/06/28	4	14.56	0	0.00	14.57	4	20,721	0.02%
2022/06/27	8.3	14.76	35	14.74	14.73	-26.7	20,805	-0.13%
2022/06/24	1	14.55	1	14.52	14.45	0	20,899	0.00%
2022/06/23	22.8	14.40	1	14.46	14.40	21.8	21,038	0.10%
2022/06/22	29.5	14.75	1	14.71	14.69	28.5	20,678	0.14%
2022/06/21	33	15.08	0.1	14.86	15.09	32.9	20,474	0.16%
2022/06/20	11.3	14.81	0.1	14.83	14.76	11.2	20,491	0.05%
2022/06/17	31.8	14.88	2	14.87	14.90	29.8	20,332	0.15%
2022/06/16	12.2	15.33	0	0.00	15.13	12.2	19,957	0.06%
2022/06/15	4	15.31	1	15.30	15.25	3	20,037	0.02%
2022/06/14	3.5	15.25	0	0.00	15.36	3.5	20,322	0.02%
2022/06/13	4.2	15.40	0	0.00	15.40	4.2	20,776	0.02%
2022/06/10	2.1	15.83	20	15.81	15.86	-17.9	21,667	-0.08%
2022/06/09	0	15.93	0	0.00	15.94	0	22,024	0.00%
2022/06/08	3.1	15.99	43.6	15.98	15.92	-40.5	22,281	-0.18%
2022/06/07	1.2	15.79	0	0.00	15.74	1.2	22,477	0.01%
2022/06/06	0.1	15.95	7.6	15.86	15.93	-7.5	22,863	-0.03%
2022/06/02	6.1	15.83	0	0.00	15.80	6.1	24,122	0.03%
2022/06/01	5.1	16.00	2	15.99	15.96	3.1	25,330	0.01%
2022/05/31	0.1	15.90	1.1	15.92	15.95	-1	25,536	0.00%
2022/05/30	4.1	15.75	134.1	15.71	15.77	-130	25,459	-0.51%	大賣/鉅額交易
2022/05/27	3	15.41	0.7	15.42	15.42	2.3	25,444	0.01%
2022/05/26	7.3	15.23	0	0.00	15.13	7.3	25,554	0.03%
2022/05/25	2	15.26	10.1	15.18	15.32	-8.1	25,883	-0.03%
2022/05/24	15.3	15.24	0	0.00	15.15	15.3	26,567	0.06%
2022/05/23	0.1	15.48	1.3	15.48	15.41	-1.2	26,587	0.00%
2022/05/20	0	0.00	1	15.37	15.45	-1	27,101	0.00%
2022/05/19	11	15.24	0	0.00	15.32	11	27,147	0.04%
2022/05/18	4.2	15.51	12	15.50	15.51	-7.8	27,084	-0.03%
2022/05/17	3.5	15.35	2	15.32	15.37	1.5	27,107	0.01%
2022/05/16	0.9	15.27	12.1	15.33	15.18	-11.2	27,197	-0.04%
2022/05/13	0.2	15.04	8	15.09	15.11	-7.8	27,422	-0.03%
2022/05/12	10.3	14.98	56	14.98	14.92	-45.7	27,802	-0.16%
2022/05/11	4.7	15.13	0	0.00	15.12	4.7	27,620	0.02%
2022/05/10	10.2	15.01	6.1	14.84	15.08	4.1	27,643	0.01%
2022/05/09	8	15.09	1	15.07	15.07	7	27,519	0.03%
2022/05/06	34.2	15.20	8	15.22	15.28	26.2	27,527	0.10%
2022/05/05	2	15.60	16.1	15.63	15.57	-14.1	27,728	-0.05%
2022/05/04	12.6	15.38	0.1	15.43	15.36	12.5	28,009	0.04%
2022/05/03	15.1	15.33	8	15.28	15.33	7.1	28,510	0.02%
2022/04/29	18.3	15.45	0	0.00	15.40	18.3	28,744	0.06%
2022/04/28	8.2	15.20	4	15.12	15.23	4.2	29,240	0.01%
2022/04/27	81.1	15.01	5	14.99	15.09	76.1	29,309	0.26%
2022/04/26	8.4	15.33	40.1	15.30	15.31	-31.6	28,911	-0.11%
2022/04/25	42.8	15.35	46	15.32	15.33	-3.2	29,443	-0.01%
2022/04/22	55.5	15.67	1	15.68	15.71	54.5	29,162	0.19%
2022/04/21	13	15.95	22	15.97	15.90	-9	29,114	-0.03%
2022/04/20	3	15.77	27	15.82	15.82	-24	29,187	-0.08%
2022/04/19	28.8	15.76	18	15.81	15.70	10.8	29,134	0.04%
2022/04/18	28.1	15.64	6	15.68	15.65	22.1	29,234	0.08%
2022/04/15	100.9	15.71	1	15.75	15.68	99.9	29,229	0.34%
2022/04/14	27	16.00	1	15.99	16.03	26	28,961	0.09%
2022/04/13	16.2	15.97	17	15.83	16.04	-0.8	29,199	0.00%
2022/04/12	69.6	15.69	0.4	15.76	15.70	69.2	29,207	0.24%
2022/04/11	140.7	15.80	1	15.76	15.69	139.7	28,947	0.48%	大買/鉅額交易
2022/04/08	107.7	16.04	9	16.05	16.04	98.7	27,781	0.36%	大買/
2022/04/07	126.9	16.18	3.5	16.18	16.11	123.4	26,888	0.46%	大買/鉅額交易
2022/04/06	17.2	16.37	0	0.00	16.41	17.2	26,149	0.07%
2022/04/01	75.5	16.60	30	16.60	16.64	45.5	25,797	0.18%
2022/03/31	4	16.82	0	0.00	16.81	4	25,776	0.02%
2022/03/30	6.1	16.85	2	16.90	16.88	4.1	25,933	0.02%
2022/03/29	27.6	16.72	0.5	16.80	16.73	27	26,083	0.10%
2022/03/28	30.4	16.70	0	0.00	16.78	30.4	25,972	0.12%
2022/03/25	9	16.97	30.5	16.97	16.98	-21.5	25,883	-0.08%
2022/03/24	41.3	16.89	0	0.00	16.95	41.3	25,834	0.16%
2022/03/23	2	16.96	30	16.96	16.95	-28	25,715	-0.11%
2022/03/22	36	16.78	0.2	16.85	16.80	35.8	25,757	0.14%
2022/03/21	1.1	16.89	44	16.87	16.83	-42.9	25,675	-0.17%
2022/03/18	56.4	16.67	0	0.00	16.73	56.4	25,632	0.22%
2022/03/17	7	16.66	65	16.63	16.78	-58	25,491	-0.23%
2022/03/16	54.9	16.09	8	16.06	16.15	46.9	25,130	0.19%
2022/03/15	127.6	16.15	5	16.14	16.11	122.6	24,577	0.50%	大買/鉅額交易
2022/03/14	35.2	16.53	0	0.00	16.50	35.2	23,695	0.15%
2022/03/11	19	16.78	0	0.00	16.68	19	23,398	0.08%
2022/03/10	16	16.88	2	16.91	16.90	14	23,247	0.06%
2022/03/09	45.3	16.39	10	16.40	16.42	35.3	23,071	0.15%
2022/03/08	105.7	16.34	4	16.37	16.22	101.7	22,900	0.44%	大買/鉅額交易
2022/03/07	169.4	16.79	25	16.79	16.75	144.4	21,843	0.66%	大買/鉅額交易
2022/03/04	27.4	17.24	0	0.00	17.22	27.4	20,768	0.13%
2022/03/03	7	17.49	0	0.00	17.45	7	20,607	0.03%
2022/03/02	11.6	17.42	0	0.00	17.42	11.6	20,814	0.06%
2022/03/01	2	17.55	3	17.32	17.53	-1	20,657	0.00%
2022/02/25	59.5	17.27	0	0.00	17.23	59.5	20,648	0.29%
2022/02/24	122	17.36	8	17.24	17.24	114	20,455	0.56%	大買/鉅額交易
2022/02/23	2	17.61	3	17.63	17.71	-1	19,855	-0.01%
2022/02/22	51.5	17.54	25	17.53	17.62	26.5	20,062	0.13%
2022/02/21	3.2	17.78	1	17.86	17.85	2.2	19,793	0.01%
2022/02/18	6.2	17.86	0	0.00	17.87	6.2	19,934	0.03%
2022/02/17	3	17.92	3	17.90	17.90	0	20,115	0.00%
2022/02/16	1	17.90	0	0.00	17.91	1	20,429	0.00%
2022/02/15	37.3	17.67	0	0.00	17.63	37.3	20,841	0.18%
2022/02/14	29.9	17.65	0	0.00	17.65	29.9	20,557	0.15%
2022/02/11	3	18.02	0	0.00	18.06	3	20,227	0.01%
2022/02/10	5.1	18.00	2	18.07	18.12	3.1	20,784	0.01%
2022/02/09	12	17.83	2.9	17.84	17.95	9.1	20,838	0.04%
2022/02/08	36.5	17.76	0	0.00	17.79	36.5	21,179	0.17%
2022/02/07	112	17.67	100	17.66	17.67	12	21,046	0.06%	大買/
2022/01/26	28.3	17.71	5.4	17.74	17.69	22.9	20,705	0.11%
2022/01/25	18.3	17.81	1	17.79	17.81	17.3	20,540	0.08%
2022/01/24	122.2	18.02	1	17.80	18.05	121.2	20,119	0.60%	大買/鉅額交易
2022/01/21	33.7	17.92	3	17.95	17.84	30.7	19,919	0.15%
2022/01/20	15.7	18.14	1.5	18.23	18.17	14.2	19,337	0.07%
2022/01/19	14.7	18.26	13	18.24	18.20	1.7	19,241	0.01%
2022/01/18	25.1	18.50	4	18.52	18.42	21.1	19,116	0.11%
2022/01/17	17.1	18.92	31	19.03	19.06	-13.9	18,411	-0.08%
2022/01/14	15.3	18.72	0	0.00	18.78	15.3	18,099	0.08%
2022/01/13	4	18.87	43	18.89	18.88	-39	17,753	-0.22%
2022/01/12	28.1	18.77	0	0.00	18.80	28.1	17,639	0.16%
2022/01/11	44.1	18.76	1	18.83	18.75	43.1	17,639	0.24%
2022/01/10	17.1	18.67	3	18.69	18.83	14.1	17,562	0.08%
2022/01/07	38.1	18.82	5	18.90	18.83	33.1	17,563	0.19%
2022/01/06	29.4	18.98	57	19.04	19.01	-27.6	17,197	-0.16%
2022/01/05	4	19.37	2	19.34	19.32	2	17,072	0.01%
2022/01/04	2.2	19.22	11	19.23	19.26	-8.8	17,069	-0.05%
2022/01/03	23.4	19.16	0	0.00	18.97	23.4	16,901	0.14%
2021/12/30	0	0.00	10.2	19.02	18.99	-10.2	16,969	-0.06%
2021/12/29	1	18.98	51.1	19.02	19.02	-50.1	17,228	-0.29%
2021/12/28	1	18.91	24.4	18.95	18.96	-23.4	17,563	-0.13%
2021/12/27	0	0.00	9.1	18.74	18.80	-9.1	17,709	-0.05%
2021/12/24	0	0.00	7	18.66	18.60	-7	18,427	-0.04%
2021/12/23	2	18.54	28.8	18.56	18.54	-26.8	18,563	-0.14%
2021/12/22	0	0.00	1.4	18.40	18.43	-1.4	19,112	-0.01%
2021/12/21	5	18.38	6	18.34	18.36	-1	19,086	-0.01%
2021/12/20	2.3	18.16	0	0.00	18.15	2.3	19,044	0.01%
2021/12/17	0	0.00	9	18.28	18.31	-9	18,973	-0.05%
2021/12/16	0.1	18.29	8	18.34	18.37	-7.9	18,968	-0.04%
2021/12/15	3	18.10	2	18.11	18.12	1	19,418	0.01%
2021/12/14	2.4	18.09	16	18.11	18.10	-13.6	19,484	-0.07%
2021/12/13	0	0.00	3	18.38	18.29	-3	19,581	-0.02%
2021/12/10	1.5	18.28	0	0.00	18.33	1.5	19,635	0.01%
2021/12/09	1.5	18.33	7	18.30	18.34	-5.5	19,655	-0.03%
2021/12/08	0	0.00	13	18.47	18.39	-13	19,708	-0.07%
2021/12/07	0.1	18.24	10	18.23	18.28	-9.9	19,621	-0.05%
2021/12/06	6.1	18.24	0	0.00	18.31	6.1	19,626	0.03%
2021/12/03	0.3	18.34	16	18.36	18.34	-15.7	19,826	-0.08%
2021/12/02	0	0.00	24	18.36	18.35	-24	19,893	-0.12%
2021/12/01	1	18.15	21	18.16	18.23	-20	20,062	-0.10%
2021/11/30	0.2	18.12	3.6	18.07	17.95	-3.4	20,299	-0.02%
2021/11/29	0.2	17.88	7	17.75	17.83	-6.8	20,539	-0.03%
2021/11/26	17.1	17.84	10.5	17.82	17.79	6.6	20,726	0.03%
2021/11/25	0.2	18.10	3.2	18.08	18.09	-3	20,586	-0.01%
2021/11/24	8.3	18.10	1	18.11	18.06	7.3	20,669	0.04%
2021/11/23	6	18.19	6	18.20	18.16	0	20,564	0.00%
2021/11/22	10	18.43	2	18.42	18.40	8	20,589	0.04%
2021/11/19	3.8	18.44	30	18.42	18.45	-26.2	20,531	-0.13%
2021/11/18	0	0.00	13	18.35	18.37	-13	20,303	-0.06%
2021/11/17	0	0.00	21.1	18.30	18.26	-21.1	20,162	-0.10%
2021/11/16	3	18.21	1	18.21	18.20	2	20,258	0.01%
2021/11/15	3	18.16	20	18.19	18.16	-17	20,710	-0.08%
2021/11/12	0	17.92	92.5	17.99	18.00	-92.5	20,758	-0.45%
2021/11/11	5	17.83	3	17.85	17.83	2	20,945	0.01%
2021/11/10	0.1	17.92	41	17.90	17.98	-40.9	21,660	-0.19%
2021/11/09	1	17.94	45.1	17.99	17.95	-44.1	22,138	-0.20%
2021/11/08	2	17.65	11	17.74	17.76	-9	21,613	-0.04%
2021/11/05	0.3	17.53	99.2	17.56	17.65	-98.9	21,842	-0.45%
2021/11/04	4.2	17.42	3	17.50	17.39	1.2	21,743	0.01%
2021/11/03	1.2	17.39	2	17.40	17.39	-0.9	21,786	0.00%
2021/11/02	0	0.00	77	17.45	17.38	-77	21,882	-0.35%
2021/11/01	5.1	17.35	12	17.35	17.35	-6.9	22,013	-0.03%
2021/10/29	7.1	17.25	2	17.25	17.25	5.1	22,273	0.02%
2021/10/28	1	17.33	2	17.31	17.36	-1	22,322	0.00%
2021/10/27	3.1	17.32	5	17.33	17.40	-1.9	22,401	-0.01%
2021/10/26	3.5	17.26	6.5	17.28	17.29	-3.1	22,185	-0.01%
2021/10/25	4	17.00	0	0.00	17.11	4	21,938	0.02%
2021/10/22	3.1	17.04	9	17.03	17.09	-5.9	22,165	-0.03%
2021/10/21	9	17.08	5.1	17.18	17.02	3.9	22,176	0.02%
2021/10/20	8	17.11	8	17.11	17.10	0	22,079	0.00%
2021/10/19	0	0.00	22	17.09	17.10	-22	22,052	-0.10%
2021/10/18	16.5	16.97	4	17.06	16.87	12.5	22,080	0.06%
2021/10/15	5	16.90	12.4	16.87	17.00	-7.4	22,038	-0.03%
2021/10/14	7.4	16.58	2	16.70	16.56	5.4	21,948	0.02%
2021/10/13	18	16.57	1	16.53	16.53	17	21,982	0.08%
2021/10/12	13.7	16.73	0	0.00	16.72	13.7	21,838	0.06%
2021/10/08	13.2	17.00	2	16.95	16.97	11.2	21,957	0.05%
2021/10/07	6	17.06	26	17.03	17.04	-20	22,440	-0.09%
2021/10/06	32.3	16.66	0	0.00	16.64	32.3	22,760	0.14%
2021/10/05	20.8	16.56	4	16.51	16.64	16.8	22,988	0.07%
2021/10/04	19.1	16.74	1	16.69	16.67	18.1	22,554	0.08%
2021/10/01	66.6	16.84	0	0.00	16.81	66.6	22,393	0.30%
2021/09/30	40.5	17.07	0.1	17.15	17.13	40.5	21,602	0.19%
2021/09/29	89.5	17.13	17	17.12	17.15	72.5	21,437	0.34%
2021/09/28	0.1	17.48	1	17.49	17.49	-1	21,207	0.00%
2021/09/27	2	17.58	33	17.62	17.60	-31	21,287	-0.15%
2021/09/24	5.2	17.52	10	17.54	17.55	-4.8	21,310	-0.02%
2021/09/23	3.1	17.43	2	17.45	17.44	1.1	21,757	0.00%
2021/09/22	29.3	17.24	5	17.24	17.32	24.3	22,061	0.11%
2021/09/17	4	17.52	0	0.00	17.64	4	21,532	0.02%
2021/09/16	9.1	17.48	1	17.50	17.52	8.1	21,742	0.04%
2021/09/15	4.1	17.58	8	17.61	17.59	-3.9	21,670	-0.02%
2021/09/14	3	17.67	4	17.69	17.70	-1	21,868	0.00%
2021/09/13	1	17.66	0	0.00	17.63	1	22,074	0.00%
2021/09/10	1.3	17.72	5	17.70	17.73	-3.8	22,458	-0.02%
2021/09/09	5	17.52	30	17.52	17.54	-25	22,477	-0.11%
2021/09/08	27.4	17.52	1	17.64	17.53	26.4	22,527	0.12%
2021/09/07	3.2	17.72	1	17.90	17.75	2.2	22,347	0.01%
2021/09/06	3.1	17.90	40	17.96	17.89	-37	22,432	-0.16%
2021/09/03	3	17.84	14	17.82	17.91	-11	22,256	-0.05%
2021/09/02	5	17.79	11	17.74	17.67	-6	22,145	-0.03%
2021/09/01	0	0.00	9	17.70	17.76	-9	21,852	-0.04%
2021/08/31	1	17.50	19	17.44	17.55	-18	21,609	-0.08%
2021/08/30	5.1	17.41	9	17.46	17.47	-3.9	21,793	-0.02%
2021/08/27	10	17.32	1	17.31	17.32	9	21,880	0.04%
2021/08/26	5.1	17.20	3	17.23	17.22	2.1	22,094	0.01%
2021/08/25	6.1	17.19	8	17.17	17.20	-1.9	22,174	-0.01%
2021/08/24	1.2	17.09	0.3	17.11	17.06	1	22,432	0.00%
2021/08/23	9.2	17.00	23.3	16.95	17.03	-14	23,019	-0.06%
2021/08/20	17.8	16.56	2.1	16.68	16.57	15.7	23,224	0.07%
2021/08/19	64.9	16.69	30	16.67	16.63	34.9	23,161	0.15%
2021/08/18	39.1	16.83	22	16.68	17.02	17.1	22,591	0.08%
2021/08/17	63.4	16.99	60	16.96	16.95	3.4	22,622	0.02%
2021/08/16	150.2	17.58	6	17.67	17.58	144.2	22,120	0.65%	大買/鉅額交易
2021/08/13	79.9	17.79	4	17.80	17.77	75.9	21,684	0.35%
2021/08/12	4.1	17.98	1	18.01	17.97	3.1	21,271	0.01%
2021/08/11	62.2	17.98	23	17.93	17.97	39.2	21,493	0.18%
2021/08/10	21.2	18.14	2	18.12	18.08	19.2	21,854	0.09%
2021/08/09	11.5	18.19	8	18.20	18.19	3.5	22,606	0.02%
2021/08/06	3	18.32	2	18.32	18.32	1	23,340	0.00%
2021/08/05	2	18.43	10	18.40	18.42	-8	24,703	-0.03%
2021/08/04	2	18.25	24	18.23	18.26	-22	26,878	-0.08%
2021/08/03	0	0.00	7.2	18.08	18.11	-7.2	27,787	-0.03%
2021/08/02	2	17.90	12	17.96	18.03	-10	28,229	-0.04%
2021/07/30	6	17.85	2	17.89	17.83	4	28,625	0.01%
2021/07/28	12.4	17.57	6.2	17.54	17.63	6.2	29,856	0.02%
2021/07/27	1.5	17.91	2.1	17.94	17.92	-0.6	30,755	0.00%
2021/07/26	2.6	17.90	47	17.87	17.84	-44.4	31,732	-0.14%
2021/07/23	0.1	18.00	3	18.05	17.93	-2.9	32,699	-0.01%
2021/07/22	5	18.00	4.2	18.02	17.98	0.8	32,941	0.00%
2021/07/21	3.8	17.79	0	0.00	17.78	3.8	33,388	0.01%
2021/07/20	2.1	17.85	19	17.93	17.84	-17	34,570	-0.05%
2021/07/19	3.2	17.99	0	0.00	17.99	3.2	35,369	0.01%
2021/07/16	4	18.16	30	18.11	18.21	-26	35,712	-0.07%
2021/07/15	0.5	18.30	18.1	18.34	18.35	-17.6	35,881	-0.05%
2021/07/14	7	18.20	59	18.21	18.21	-52	35,831	-0.15%
2021/07/13	6	18.14	27	18.22	18.15	-21	35,605	-0.06%
2021/07/12	0	0.00	55.5	18.02	18.02	-55.5	35,526	-0.16%
2021/07/09	5.4	17.78	5	17.75	17.79	0.4	35,343	0.00%
2021/07/08	0.2	17.94	79	17.98	17.97	-78.9	36,069	-0.22%
2021/07/07	2	17.94	16	17.94	17.93	-14	36,338	-0.04%
2021/07/06	1	18.03	114	17.95	17.92	-113	36,675	-0.31%	大賣/鉅額交易
2021/07/05	1	17.89	118	17.98	17.98	-117	37,057	-0.32%	大賣/鉅額交易
2021/07/02	3	17.65	21	17.70	17.70	-18	37,477	-0.05%
2021/07/01	6.1	17.75	15	17.70	17.66	-8.9	37,841	-0.02%
2021/06/30	5	17.84	47.7	17.85	17.79	-42.7	38,713	-0.11%
2021/06/29	2	17.75	11.4	17.71	17.70	-9.4	38,556	-0.02%
2021/06/28	1.1	17.53	3.1	17.55	17.60	-2	38,680	-0.01%
2021/06/25	0	0.00	32.1	17.73	17.61	-32.1	39,399	-0.08%
2021/06/24	0.1	17.62	6	17.65	17.60	-6	39,913	-0.02%
2021/06/23	6	17.51	11.7	17.49	17.61	-5.7	40,412	-0.01%
2021/06/22	3.2	17.26	2.1	17.26	17.24	1.1	40,591	0.00%
2021/06/21	14.6	17.39	248	17.42	17.35	-233.4	40,800	-0.57%	大賣/鉅額交易
2021/06/18	23.1	17.80	93.3	17.82	17.73	-70.2	40,703	-0.17%
2021/06/17	7	17.64	55	17.68	17.79	-48	40,946	-0.12%
2021/06/16	8.2	17.74	15	17.78	17.74	-6.8	41,523	-0.02%
2021/06/15	6.1	17.82	4	17.76	17.82	2.1	42,004	0.01%
2021/06/11	21.2	17.72	14.2	17.70	17.65	7	42,195	0.02%
2021/06/10	48	17.56	12.2	17.57	17.63	35.8	42,239	0.08%
2021/06/09	12	17.31	13	17.32	17.34	-1	42,127	0.00%
2021/06/08	14.1	17.45	4	17.44	17.41	10.1	42,417	0.02%
2021/06/07	8	17.36	24	17.17	17.46	-16	42,875	-0.04%
2021/06/04	9.4	17.41	10	17.42	17.45	-0.6	43,029	0.00%
2021/06/03	0	0.00	6	17.58	17.55	-6	44,013	-0.01%
2021/06/02	3.3	17.46	17	17.56	17.45	-13.7	44,728	-0.03%
2021/06/01	4	17.64	8	17.76	17.62	-4	45,561	-0.01%
2021/05/31	1.2	17.60	31.6	17.59	17.62	-30.3	46,682	-0.06%
2021/05/28	2.3	17.30	19	17.30	17.34	-16.7	46,531	-0.04%
2021/05/27	13.1	17.06	1	17.04	17.13	12.1	47,240	0.03%
2021/05/26	11.1	17.25	13	17.22	17.21	-1.9	49,168	0.00%
2021/05/25	25	17.22	8	17.17	17.28	17	49,583	0.03%
2021/05/24	22.2	16.80	24	16.79	16.92	-1.8	50,173	0.00%
2021/05/21	12.1	16.79	40	16.88	16.85	-27.9	50,800	-0.05%
2021/05/20	14	16.60	1.3	16.60	16.55	12.7	51,218	0.02%
2021/05/19	16.2	16.74	4	16.83	16.73	12.2	51,988	0.02%
2021/05/18	46.7	16.60	69	16.84	16.90	-22.3	52,441	-0.04%
2021/05/17	75.7	16.05	30	15.85	16.11	45.7	53,067	0.09%
2021/05/14	32.2	16.48	12	16.43	16.38	20.2	52,867	0.04%
2021/05/13	153.5	16.37	30	15.97	16.22	123.5	52,768	0.23%	大買/鉅額交易
2021/05/12	239.1	16.53	51.6	16.36	16.47	187.5	52,031	0.36%	大買/鉅額交易
2021/05/11	96.8	17.23	5	17.20	17.22	91.8	50,898	0.18%
2021/05/10	25	17.72	7	17.76	17.70	18	50,899	0.04%
2021/05/07	30.6	17.97	13	17.90	18.04	17.6	52,265	0.03%
2021/05/06	11.4	17.57	0	0.00	17.65	11.4	53,493	0.02%
2021/05/05	45.5	17.63	18	17.75	17.48	27.5	54,278	0.05%
2021/05/04	51.3	17.69	24	17.65	17.76	27.3	56,203	0.05%
2021/05/03	60.2	18.09	18	18.08	18.00	42.2	59,360	0.07%
2021/04/29	7	18.66	35.2	18.62	18.60	-28.2	61,756	-0.05%
2021/04/28	16.3	18.33	16	18.33	18.35	0.3	62,654	0.00%
2021/04/27	25.1	18.42	13	18.40	18.37	12.1	64,005	0.02%
2021/04/26	34.7	18.30	54	18.32	18.34	-19.3	64,712	-0.03%
2021/04/23	13	17.92	85	17.97	18.04	-72	64,353	-0.11%
2021/04/22	41.2	17.87	42.4	17.87	17.76	-1.3	64,900	0.00%
2021/04/21	26.1	17.90	9	17.86	17.83	17.1	65,398	0.03%
2021/04/20	6.7	17.89	27.4	17.92	17.96	-20.6	65,929	-0.03%
2021/04/19	53.8	17.90	26	17.90	17.89	27.8	67,508	0.04%
2021/04/16	12.4	17.93	51.5	17.94	17.96	-39.1	68,449	-0.06%
2021/04/15	15.1	17.78	75.6	17.80	17.90	-60.5	68,634	-0.09%
2021/04/14	44.2	17.71	51	17.65	17.78	-6.8	68,739	-0.01%
2021/04/13	32.1	17.84	16	17.95	17.76	16.1	68,907	0.02%
2021/04/12	29.5	17.88	36	17.98	17.84	-6.5	69,033	-0.01%
2021/04/09	9.4	18.09	14	18.07	18.01	-4.6	69,125	-0.01%
2021/04/08	9	18.10	168.3	18.07	18.15	-159.3	68,801	-0.23%	大賣/鉅額交易
2021/04/07	11	17.96	9	17.97	17.99	2	67,971	0.00%
2021/04/06	3.2	17.96	125.6	17.97	17.96	-122.4	67,655	-0.18%	大賣/鉅額交易
2021/04/01	26.2	17.73	12	17.72	17.71	14.2	66,875	0.02%
2021/03/31	38.1	17.74	14.1	17.79	17.70	24	66,834	0.04%
2021/03/30	14.7	17.77	89.5	17.81	17.87	-74.8	66,445	-0.11%
2021/03/29	80.8	17.77	37	17.75	17.70	43.8	65,761	0.07%
2021/03/26	13	17.50	41	17.51	17.56	-28	65,339	-0.04%
2021/03/25	15.1	17.21	30	17.31	17.35	-14.9	65,050	-0.02%
2021/03/24	30.4	17.27	21	17.26	17.27	9.4	64,893	0.01%
2021/03/23	13.2	17.51	25.3	17.50	17.41	-12.1	64,779	-0.02%
2021/03/22	14.2	17.30	21	17.38	17.40	-6.9	64,984	-0.01%
2021/03/19	22.3	17.34	190	17.33	17.33	-167.7	66,058	-0.25%	大賣/鉅額交易
2021/03/18	2.1	17.62	47.3	17.66	17.57	-45.3	67,552	-0.07%
2021/03/17	26	17.57	120.4	17.50	17.44	-94.4	70,413	-0.13%	大賣/
2021/03/16	4	17.42	49	17.46	17.46	-45	72,674	-0.06%
2021/03/15	9.6	17.36	50	17.36	17.37	-40.4	73,466	-0.06%
2021/03/12	43.1	17.40	41.7	17.41	17.39	1.4	74,352	0.00%
2021/03/11	37.2	17.27	15.1	17.26	17.32	22.1	75,143	0.03%
2021/03/10	17.6	16.99	32.3	16.99	16.94	-14.8	75,751	-0.02%
2021/03/09	173.2	16.87	33	16.90	16.93	140.2	76,478	0.18%	大買/鉅額交易
2021/03/08	111.8	17.16	50.3	17.18	17.00	61.5	76,493	0.08%	大買/
2021/03/05	81	17.05	100	17.01	17.09	-18.9	76,700	-0.02%
2021/03/04	179.9	17.22	37.2	17.24	17.20	142.8	76,767	0.19%	大買/鉅額交易
2021/03/03	23.2	17.44	6.6	17.42	17.58	16.7	76,449	0.02%
2021/03/02	69.5	17.56	27.7	17.58	17.35	41.8	77,252	0.05%
2021/02/26	185.5	17.56	9	17.61	17.54	176.5	77,405	0.23%	大買/鉅額交易
2021/02/25	18.2	17.88	9.1	18.02	17.95	9.1	76,157	0.01%
2021/02/24	97.3	17.84	18	17.91	17.79	79.3	76,938	0.10%
2021/02/23	85.1	17.91	25	17.95	18.00	60.1	77,011	0.08%
2021/02/22	40.3	18.12	54	18.16	18.08	-13.7	77,427	-0.02%
2021/02/19	89.6	17.98	47.2	17.99	18.04	42.4	78,003	0.05%
2021/02/18	62	18.13	60	18.14	18.17	2	78,249	0.00%
2021/02/17	213.7	18.12	129	18.12	18.13	84.7	78,754	0.11%	大買/大賣/
2021/02/05	39.3	17.63	75	17.69	17.61	-35.7	78,509	-0.05%
2021/02/04	70.1	17.48	35	17.53	17.46	35.1	78,852	0.04%
2021/02/03	107.6	17.61	27	17.63	17.62	80.6	79,568	0.10%	大買/
2021/02/02	133.2	17.54	111	17.57	17.55	22.2	80,301	0.03%	大買/大賣/
2021/02/01	49.3	16.95	74	16.89	17.13	-24.8	80,067	-0.03%
2021/01/29	112.4	17.07	21	16.95	16.83	91.4	80,013	0.11%	大買/
2021/01/28	65.7	17.20	41.6	17.22	17.16	24.1	78,716	0.03%
2021/01/27	70.1	17.60	33	17.57	17.61	37.1	77,716	0.05%
2021/01/26	176.7	17.71	75	17.67	17.51	101.7	77,631	0.13%	大買/鉅額交易
2021/01/25	198.5	17.93	66	17.91	17.90	132.5	74,619	0.18%	大買/鉅額交易
2021/01/22	325.3	18.36	81.6	18.48	18.50	243.7	68,426	0.36%	大買/鉅額交易
2021/01/21	96.5	17.86	46.2	17.86	18.00	50.3	63,601	0.08%
2021/01/20	217.5	17.46	55.2	17.52	17.39	162.3	61,628	0.26%	大買/鉅額交易
2021/01/19	80.4	17.20	50	17.25	17.38	30.4	60,022	0.05%
2021/01/18	66	16.87	5	16.86	16.93	61	59,041	0.10%
2021/01/15	95.8	17.19	69	17.18	17.01	26.8	58,861	0.05%
2021/01/14	93.1	16.98	51	16.96	17.01	42.1	57,342	0.07%
2021/01/13	91	16.77	45	16.89	16.91	46	56,934	0.08%
2021/01/12	158.2	16.69	104	16.67	16.55	54.2	56,808	0.10%	大買/大賣/
2021/01/11	90	16.73	71	16.81	17.23	19	53,809	0.04%
2021/01/08	128.5	16.31	87	16.30	16.43	41.5	52,386	0.08%	大買/
2021/01/07	128	16.04	34	16.08	16.12	94	52,688	0.18%	大買/
2021/01/06	54.1	15.94	84	15.99	15.85	-30	53,630	-0.06%
2021/01/05	23.1	15.68	36	15.70	15.77	-12.9	52,877	-0.02%
2021/01/04	48	15.53	67	15.58	15.61	-19	53,579	-0.04%
2020/12/31	11.7	15.23	14	15.24	15.25	-2.3	54,191	0.00%
2020/12/30	6	15.11	23	15.11	15.17	-17	56,374	-0.03%
2020/12/29	19	15.14	30	15.09	15.08	-11	59,253	-0.02%
2020/12/28	44	15.06	45	15.08	15.12	-1	62,505	0.00%
2020/12/25	45	14.97	3	14.98	14.97	42	66,196	0.06%
2020/12/24	13.7	14.90	1	14.91	14.88	12.6	70,374	0.02%
2020/12/23	8	14.83	2	14.78	14.85	6	76,469	0.01%
2020/12/22	9	14.85	41.2	14.90	14.76	-32.2	83,657	-0.04%
2020/12/21	91	14.83	30	14.90	14.90	61	90,538	0.07%
2020/12/18	24.7	14.87	36	14.89	14.84	-11.4	100,035	-0.01%
2020/12/17	10.2	14.85	6	14.88	14.87	4.2	112,824	0.00%
2020/12/16	47	14.85	5	14.83	14.85	42	130,406	0.03%
2020/12/15	116.3	14.74	3	14.68	14.67	113.3	153,437	0.07%	大買/鉅額交易
2020/12/14	157.7	14.86	5	14.84	14.83	152.7	173,134	0.09%	大買/鉅額交易
2020/12/11	269.4	15.06	80	15.03	15.02	189.4	191,121	0.10%	大買/鉅額交易
2020/12/10	253.3	15.29	131	15.33	15.30	122.3	167,046	0.07%	大買/大賣/鉅額交易