富邦特選高股息30 (00900)-第一金-路竹券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	7	16.36	16.21	-7	20,117	-0.03%
2024/05/30	1	16.26	11	16.24	16.24	-10	20,425	-0.05%
2024/05/29	1	16.35	1	16.35	16.32	0	20,858	0.00%
2024/05/28	4	16.45	4	16.44	16.42	0	21,119	0.00%
2024/05/27	0	0.00	2	16.46	16.43	-2	21,365	-0.01%
2024/05/24	1	16.13	1.2	16.20	16.24	-0.2	21,557	0.00%
2024/05/23	6	16.18	0	0.00	16.17	6	21,847	0.03%
2024/05/22	0	0.00	5.1	16.18	16.19	-5.1	22,090	-0.02%
2024/05/21	0	0.00	25	16.10	16.05	-25	22,401	-0.11%
2024/05/20	0	0.00	4	16.16	16.19	-4	22,589	-0.02%
2024/05/17	10	16.16	0	0.00	16.20	10	22,940	0.04%
2024/05/16	1	16.00	51	16.13	16.22	-50	23,031	-0.22%
2024/05/15	5	15.94	3	16.04	15.94	2	22,769	0.01%
2024/05/14	0	0.00	1	16.00	15.99	-1	22,848	0.00%
2024/05/13	0	0.00	4	15.92	15.91	-4	22,857	-0.02%
2024/05/10	0	0.00	26	15.95	15.96	-26	22,924	-0.11%
2024/05/09	2	15.85	8	15.84	15.78	-6	22,803	-0.03%
2024/05/08	4	15.83	5	15.89	15.86	-1	22,827	0.00%
2024/05/07	2	15.92	5	15.90	15.90	-3	22,841	-0.01%
2024/05/06	5	15.85	33.5	15.92	15.91	-28.5	22,687	-0.13%
2024/05/03	0	0.00	14	15.84	15.75	-14	22,492	-0.06%
2024/05/02	0	0.00	6	15.70	15.79	-6	22,507	-0.03%
2024/04/30	0.6	15.64	0	0.00	15.60	0.6	22,532	0.00%
2024/04/29	0.4	15.65	3	15.61	15.67	-2.6	22,664	-0.01%
2024/04/26	0	0.00	2	15.35	15.40	-2	22,711	-0.01%
2024/04/25	8	15.30	1	15.32	15.28	7	22,788	0.03%
2024/04/24	0	0.00	5	15.33	15.33	-5	22,862	-0.02%
2024/04/23	3	15.07	0	0.00	15.12	3	22,964	0.01%
2024/04/22	1	15.23	2	15.20	15.09	-1	23,065	0.00%
2024/04/19	8.3	15.04	11	15.08	15.10	-2.7	22,928	-0.01%
2024/04/18	1	15.49	9	15.42	15.50	-8	22,762	-0.04%
2024/04/16	5	15.45	9	15.36	15.36	-4	22,781	-0.02%
2024/04/15	1.2	15.78	2	15.76	15.79	-0.8	22,618	0.00%
2024/04/12	0.3	15.90	8	15.93	15.93	-7.7	22,705	-0.03%
2024/04/11	0	15.86	0	0.00	15.88	0	22,742	0.00%
2024/04/10	0	0.00	9	15.97	15.98	-9	22,821	-0.04%
2024/04/09	0	0.00	9	15.92	15.93	-9	22,919	-0.04%
2024/04/08	0	0.00	8	15.77	15.81	-8	23,003	-0.03%
2024/04/03	1	15.85	0.2	15.91	15.85	0.8	22,979	0.00%
2024/04/02	0.2	15.92	0.5	15.93	15.95	-0.3	23,035	0.00%
2024/04/01	0	15.88	0	0.00	15.85	0	23,075	0.00%
2024/03/29	3	15.82	0	0.00	16.00	3	23,220	0.01%
2024/03/28	1	15.87	24	15.96	15.98	-23	23,050	-0.10%
2024/03/27	2	15.71	35	15.96	15.97	-33	22,725	-0.15%
2024/03/26	4.1	15.69	31	15.88	15.71	-27	22,496	-0.12%
2024/03/25	0	0.00	52	15.82	15.81	-52	22,290	-0.23%
2024/03/22	29	15.94	24	15.91	15.89	5	22,339	0.02%
2024/03/21	1	16.14	43	16.18	16.14	-42	22,115	-0.19%
2024/03/20	7.1	16.35	0	0.00	16.17	7.1	22,115	0.03%
2024/03/19	40.6	15.92	18.8	15.89	16.08	21.8	22,138	0.10%
2024/03/18	1	15.49	30	15.53	15.65	-29	21,633	-0.13%
2024/03/15	0.1	15.60	40	15.61	15.46	-40	21,563	-0.19%
2024/03/14	12.1	15.87	19	15.96	15.74	-6.9	21,504	-0.03%
2024/03/13	19	15.95	75	15.99	16.06	-56	21,287	-0.26%
2024/03/12	0	0.00	47.4	15.48	15.73	-47.4	20,630	-0.23%
2024/03/11	1	15.34	29	15.30	15.30	-28	20,149	-0.14%
2024/03/08	34	15.38	98.2	15.36	15.36	-64.2	19,717	-0.33%
2024/03/07	4	15.03	94	15.09	15.18	-90	18,341	-0.49%
2024/03/06	0	0.00	24	14.80	14.82	-24	17,296	-0.14%
2024/03/05	0	0.00	73.7	14.67	14.71	-73.7	17,058	-0.43%
2024/03/04	5	14.55	20.4	14.47	14.58	-15.4	17,214	-0.09%
2024/03/01	2	14.42	19	14.41	14.40	-17	17,007	-0.10%
2024/02/29	4.1	14.36	28	14.36	14.37	-24	16,833	-0.14%
2024/02/27	0	14.42	9	14.28	14.34	-9	16,641	-0.05%
2024/02/26	0	0.00	21	14.39	14.44	-21	16,393	-0.13%
2024/02/23	2	14.34	7.1	14.34	14.31	-5.1	16,017	-0.03%
2024/02/22	13	14.31	15	14.22	14.30	-2	16,015	-0.01%
2024/02/21	1	14.12	2	14.05	14.10	-1	15,760	-0.01%
2024/02/20	2	13.93	60	14.00	14.05	-58	15,657	-0.37%
2024/02/19	5	13.76	0	0.00	13.87	5	15,367	0.03%
2024/02/16	5	13.77	4	13.79	13.77	1	15,564	0.01%
2024/02/15	12.3	13.76	1	13.78	13.78	11.3	15,549	0.07%
2024/02/05	3	13.68	0.9	13.73	13.75	2.1	15,504	0.01%
2024/02/02	12.8	13.77	11	13.78	13.77	1.8	15,382	0.01%
2024/02/01	3	13.81	1	13.81	13.81	2	15,349	0.01%
2024/01/31	1	13.86	0	13.86	13.86	1	15,552	0.01%
2024/01/30	4	13.91	9.5	13.90	13.90	-5.5	15,572	-0.04%
2024/01/29	0	0.00	19	13.88	13.90	-19	15,695	-0.12%
2024/01/26	9	13.79	0	13.79	13.78	9	15,701	0.06%
2024/01/24	3	13.89	24	13.90	13.88	-21	15,660	-0.13%
2024/01/23	0	0.00	33	13.80	13.80	-33	15,512	-0.21%
2024/01/22	0	0.00	10	13.73	13.75	-10	15,414	-0.06%
2024/01/19	3	13.64	2	13.70	13.70	1	15,259	0.01%
2024/01/18	3	13.55	0	0.00	13.61	3	15,244	0.02%
2024/01/17	14	13.59	0	0.00	13.54	14	15,089	0.09%
2024/01/16	31	13.76	121	13.70	13.69	-90	15,016	-0.60%	大賣/
2024/01/15	1	13.80	46	13.80	13.82	-45	14,975	-0.30%
2024/01/12	0	0.00	11.2	13.70	13.71	-11.2	14,925	-0.08%
2024/01/10	7	13.63	11	13.65	13.65	-4	14,983	-0.03%
2024/01/09	2	13.77	1	13.70	13.68	1	14,911	0.01%
2024/01/08	32	13.76	0	0.00	13.75	32	14,829	0.22%
2024/01/05	2	13.72	4	13.76	13.71	-2	14,767	-0.01%
2024/01/04	1	13.71	78	13.71	13.72	-77	14,841	-0.52%
2024/01/03	14.5	13.69	2	13.70	13.70	12.5	14,925	0.08%
2024/01/02	4.2	13.79	2	13.82	13.82	2.2	14,776	0.01%
2023/12/29	5.1	13.80	1	13.80	13.78	4.1	14,727	0.03%
2023/12/28	1.3	13.79	0	0.00	13.76	1.3	14,762	0.01%
2023/12/27	6	13.84	11	13.84	13.83	-5	14,763	-0.03%
2023/12/26	21	13.76	7	13.72	13.77	14	14,760	0.09%
2023/12/25	10.1	13.69	45.1	13.69	13.67	-35.1	14,577	-0.24%
2023/12/22	4	13.76	16	13.76	13.78	-12	14,416	-0.08%
2023/12/21	2.2	13.75	0	0.00	13.78	2.2	14,378	0.02%
2023/12/20	10.1	13.82	6	13.83	13.84	4.1	14,312	0.03%
2023/12/19	1.4	13.73	66	13.76	13.81	-64.6	14,248	-0.45%
2023/12/18	1.2	13.89	3	13.90	13.91	-1.8	14,213	-0.01%
2023/12/15	15.1	13.93	37.3	13.95	13.92	-22.2	14,122	-0.16%
2023/12/14	2	13.82	30	13.82	13.87	-28	13,887	-0.20%
2023/12/13	6	13.64	41	13.61	13.65	-35	13,422	-0.26%
2023/12/12	0	0.00	26	13.53	13.52	-26	13,314	-0.20%
2023/12/11	7	13.42	7	13.41	13.43	0	13,246	0.00%
2023/12/08	0	0.00	40	13.40	13.39	-40	13,116	-0.30%
2023/12/07	17.2	13.30	3	13.32	13.30	14.2	12,911	0.11%
2023/12/06	26	13.35	18	13.36	13.34	8	12,981	0.06%
2023/12/05	22	13.26	16.1	13.28	13.30	5.9	12,870	0.05%
2023/12/04	35	13.34	24	13.33	13.33	11	12,866	0.09%
2023/12/01	16.6	13.26	5	13.27	13.27	11.6	12,740	0.09%
2023/11/30	10.6	13.30	181	13.27	13.31	-170.5	12,852	-1.33%	大賣/鉅額交易
2023/11/29	30	13.27	33	13.24	13.26	-3	12,812	-0.02%
2023/11/28	12.8	13.12	5	13.09	13.13	7.8	12,354	0.06%
2023/11/27	16	13.03	33	13.08	13.00	-17	12,212	-0.14%
2023/11/24	1	13.04	3	13.04	13.04	-2	12,229	-0.02%
2023/11/22	6	13.02	8.1	13.01	13.02	-2	12,334	-0.02%
2023/11/21	1	13.07	10	13.05	13.06	-9	12,526	-0.07%
2023/11/20	12	12.94	12	12.95	12.95	0	12,464	0.00%
2023/11/17	1	12.91	4	12.93	12.91	-3	12,472	-0.02%
2023/11/16	6.1	12.87	13	12.86	12.86	-6.9	12,412	-0.06%
2023/11/15	27	13.08	53	13.08	13.07	-26	12,366	-0.21%
2023/11/14	3	12.93	17	12.97	12.98	-14	12,311	-0.11%
2023/11/13	128	12.99	2	13.05	12.94	126	12,490	1.01%	大買/鉅額交易
2023/11/10	15	12.94	9	12.96	12.97	6	12,999	0.05%
2023/11/09	9	12.97	14	13.02	13.02	-5	14,395	-0.03%
2023/11/08	17	13.03	16.5	12.99	13.01	0.5	16,068	0.00%
2023/11/07	11.2	12.89	1	12.91	12.92	10.2	16,798	0.06%
2023/11/06	2	12.91	31	12.91	12.92	-29	18,038	-0.16%
2023/11/03	0	0.00	23	12.80	12.81	-23	18,940	-0.12%
2023/11/02	1	12.74	1.1	12.74	12.75	-0.1	20,345	0.00%
2023/11/01	1	12.55	8	12.56	12.58	-7	20,788	-0.03%
2023/10/31	5	12.45	0	0.00	12.43	5	21,629	0.02%
2023/10/30	0.1	12.55	1	12.47	12.56	-0.9	22,984	0.00%
2023/10/27	3.3	12.46	0	0.00	12.47	3.3	23,132	0.01%
2023/10/26	18	12.41	14	12.46	12.42	4	23,571	0.02%
2023/10/25	6	12.60	13	12.58	12.60	-7	23,771	-0.03%
2023/10/24	20	12.42	37	12.49	12.54	-17	23,950	-0.07%
2023/10/23	24	12.46	5	12.46	12.42	19	23,954	0.08%
2023/10/20	26	12.50	8	12.48	12.54	18	24,038	0.07%
2023/10/19	10	12.57	8	12.59	12.62	2	24,099	0.01%
2023/10/18	25.3	12.62	39	12.64	12.59	-13.7	24,192	-0.06%
2023/10/17	9	12.76	2	12.84	12.74	7	24,095	0.03%
2023/10/16	8	12.79	6	12.79	12.78	2	24,264	0.01%
2023/10/13	10	12.83	4	12.87	12.85	6	24,659	0.02%
2023/10/12	7	12.85	2	12.88	12.91	5	24,937	0.02%
2023/10/11	10	12.80	17.1	12.93	12.84	-7.1	25,292	-0.03%
2023/10/06	3	12.75	11	12.74	12.75	-8	25,545	-0.03%
2023/10/05	0	0.00	4	12.65	12.71	-4	25,752	-0.02%
2023/10/04	18.6	12.55	9	12.59	12.60	9.6	25,819	0.04%
2023/10/03	5.2	12.71	5	12.74	12.70	0.2	25,752	0.00%
2023/10/02	0	0.00	76.6	12.70	12.76	-76.6	25,771	-0.30%
2023/09/28	10	12.58	80	12.57	12.62	-70	25,770	-0.27%
2023/09/27	11.2	12.50	4	12.54	12.55	7.2	25,830	0.03%
2023/09/26	15.1	12.60	8	12.56	12.57	7.1	26,103	0.03%
2023/09/25	2.2	12.67	16	12.66	12.67	-13.9	26,236	-0.05%
2023/09/22	14.2	12.50	42	12.51	12.58	-27.8	26,257	-0.11%
2023/09/21	23.1	12.53	10	12.52	12.52	13.1	26,349	0.05%
2023/09/20	13.3	12.73	0	0.00	12.68	13.3	26,289	0.05%
2023/09/19	6.2	12.78	5	12.77	12.76	1.2	26,388	0.00%
2023/09/18	9	12.79	9	12.81	12.81	0	26,396	0.00%
2023/09/15	5	12.82	38	12.86	12.86	-33	26,480	-0.12%
2023/09/14	20	12.74	69	12.71	12.77	-49	26,393	-0.19%
2023/09/13	11	12.56	4	12.58	12.62	7	26,299	0.03%
2023/09/12	33	12.56	8	12.56	12.58	25	26,385	0.09%
2023/09/11	34.4	12.50	32	12.49	12.52	2.4	26,478	0.01%
2023/09/08	37.3	12.61	16	12.62	12.61	21.3	26,418	0.08%
2023/09/07	16.1	12.62	18	12.66	12.62	-1.9	26,526	-0.01%
2023/09/06	6.2	12.66	10	12.69	12.67	-3.8	26,572	-0.01%
2023/09/05	26.1	12.62	14	12.62	12.66	12.1	26,641	0.05%
2023/09/04	11.5	12.53	75	12.52	12.56	-63.5	26,588	-0.24%
2023/09/01	4.2	12.52	14	12.52	12.51	-9.8	26,540	-0.04%
2023/08/31	16.5	12.51	25	12.52	12.52	-8.6	26,575	-0.03%
2023/08/30	10	12.49	15	12.52	12.51	-5	26,616	-0.02%
2023/08/29	3	12.38	7	12.40	12.43	-4	26,940	-0.01%
2023/08/28	17.6	12.36	0	0.00	12.36	17.6	26,906	0.07%
2023/08/25	38.3	12.39	4	12.38	12.38	34.3	26,873	0.13%
2023/08/24	28.3	12.51	29	12.56	12.52	-0.8	26,757	0.00%
2023/08/23	11.7	12.38	16	12.45	12.47	-4.4	26,778	-0.02%
2023/08/22	12.5	12.42	43	12.43	12.40	-30.5	26,801	-0.11%
2023/08/21	9.1	12.42	17	12.45	12.40	-7.9	26,836	-0.03%
2023/08/18	49.3	12.44	67	12.47	12.40	-17.7	26,768	-0.07%
2023/08/17	55.2	12.38	48	12.40	12.51	7.2	26,433	0.03%
2023/08/16	80.4	12.44	40	12.43	12.48	40.4	26,149	0.15%
2023/08/15	157.8	13.15	87	13.14	13.16	70.8	25,533	0.28%	大買/
2023/08/14	189.8	13.03	115	13.03	12.98	74.8	24,149	0.31%	大買/大賣/
2023/08/11	192.1	13.11	35	13.15	13.09	157.1	22,424	0.70%	大買/鉅額交易
2023/08/10	217.4	13.11	58	13.07	13.08	159.4	21,483	0.74%	大買/鉅額交易
2023/08/09	79.9	13.32	27	13.34	13.30	52.9	20,217	0.26%
2023/08/08	177.1	13.40	4	13.41	13.38	173.1	19,182	0.90%	大買/鉅額交易
2023/08/07	28	13.38	14	13.47	13.52	14	17,682	0.08%
2023/08/04	143	13.27	112	13.25	13.30	31	17,109	0.18%	大買/大賣/
2023/08/02	138	13.45	11.1	13.51	13.30	126.9	16,276	0.78%	大買/鉅額交易
2023/08/01	7	13.54	8	13.58	13.59	-1	14,944	-0.01%
2023/07/31	50	13.83	12	13.87	13.62	38	14,827	0.26%
2023/07/28	2	13.61	54.1	13.60	13.67	-52.1	14,600	-0.36%
2023/07/27	50	13.53	16	13.54	13.52	34	14,757	0.23%
2023/07/26	30	13.42	19	13.41	13.43	11	14,570	0.08%
2023/07/25	4	13.51	0	0.00	13.47	4	14,538	0.03%
2023/07/24	19	13.33	10	13.36	13.44	9	14,358	0.06%
2023/07/21	23	13.20	28.1	13.20	13.34	-5.1	14,278	-0.04%
2023/07/20	9.7	13.25	50	13.27	13.28	-40.3	14,356	-0.28%
2023/07/19	17	13.31	177.9	13.28	13.18	-160.9	14,338	-1.12%	大賣/鉅額交易
2023/07/18	58.1	13.49	24	13.39	13.37	34.1	14,290	0.24%
2023/07/17	38.5	13.45	24	13.45	13.46	14.5	13,898	0.10%
2023/07/14	9.3	13.35	55.9	13.29	13.44	-46.6	13,617	-0.34%
2023/07/13	21	13.18	17	13.14	13.09	4	13,153	0.03%
2023/07/12	5.5	12.85	21.4	12.83	12.86	-15.9	12,687	-0.13%
2023/07/11	10.4	12.69	5	12.58	12.66	5.4	12,435	0.04%
2023/07/10	14.1	12.38	11	12.41	12.38	3.1	12,277	0.03%
2023/07/07	15	12.43	83	12.41	12.40	-68	12,280	-0.55%
2023/07/06	13.6	12.55	68.1	12.50	12.50	-54.5	12,227	-0.45%
2023/07/05	19.3	12.57	33	12.60	12.56	-13.7	12,092	-0.11%
2023/07/04	79.3	12.64	40	12.60	12.62	39.3	11,962	0.33%
2023/07/03	12	12.46	139	12.42	12.46	-127	11,721	-1.08%	大賣/鉅額交易
2023/06/30	100	12.21	55	12.16	12.22	45	11,553	0.39%
2023/06/29	0	0.00	63.2	12.05	12.10	-63.2	11,487	-0.55%
2023/06/28	27	12.03	3.4	12.07	12.02	23.6	11,363	0.21%
2023/06/27	87	12.06	0.1	12.05	12.02	87	11,259	0.77%
2023/06/26	88	12.17	8	12.18	12.16	80	11,068	0.72%
2023/06/21	6	12.26	31	12.22	12.31	-25	11,006	-0.23%
2023/06/20	3	12.22	17	12.16	12.20	-14	10,842	-0.13%
2023/06/19	10	12.30	3.7	12.31	12.27	6.3	10,729	0.06%
2023/06/16	164	12.41	33	12.39	12.35	131	10,579	1.24%	大買/鉅額交易
2023/06/15	18	12.40	7	12.41	12.43	11	10,414	0.11%
2023/06/14	62	12.29	129	12.29	12.30	-67	10,234	-0.65%	大賣/
2023/06/13	11.1	12.22	29	12.21	12.22	-17.9	10,203	-0.18%
2023/06/12	49	12.11	42	12.16	12.12	7	10,077	0.07%
2023/06/09	0	0.00	26	12.07	12.12	-26	9,995	-0.26%
2023/06/08	13.2	12.02	10	12.01	12.00	3.2	9,950	0.03%
2023/06/07	1	12.06	11	12.07	12.07	-10	10,026	-0.10%
2023/06/06	10.1	12.02	5	12.04	12.02	5.1	10,048	0.05%
2023/06/05	3	12.04	6.7	12.08	12.05	-3.7	10,141	-0.04%
2023/06/02	22	11.99	39.4	11.90	12.00	-17.4	10,147	-0.17%
2023/06/01	0	0.00	1	11.78	11.82	-1	9,841	-0.01%
2023/05/31	1	11.84	14	11.86	11.84	-13	9,866	-0.13%
2023/05/30	13	11.84	5	11.87	11.84	8	9,872	0.08%
2023/05/29	0	0.00	8.1	11.85	11.87	-8.1	9,799	-0.08%
2023/05/26	3	11.74	7.1	11.73	11.71	-4.1	9,635	-0.04%
2023/05/25	0	0.00	4.1	11.61	11.64	-4.1	9,628	-0.04%
2023/05/24	0.1	11.52	133	11.52	11.56	-132.9	9,536	-1.39%	大賣/鉅額交易
2023/05/23	0	0.00	1	11.55	11.55	-1	9,528	-0.01%
2023/05/22	2	11.50	17.2	11.51	11.50	-15.2	9,495	-0.16%
2023/05/19	0	0.00	5.3	11.46	11.50	-5.3	9,538	-0.06%
2023/05/18	0	0.00	5.1	11.38	11.42	-5.1	9,505	-0.05%
2023/05/17	1	11.28	31	11.33	11.33	-30	9,617	-0.31%
2023/05/16	12	11.27	8	11.26	11.27	4	9,622	0.04%
2023/05/15	4	11.12	5	11.16	11.17	-1	9,742	-0.01%
2023/05/12	4.2	11.09	3	11.16	11.21	1.2	9,799	0.01%
2023/05/11	3	11.18	0	0.00	11.16	3	9,795	0.03%
2023/05/10	13	11.21	3	11.23	11.23	10	9,911	0.10%
2023/05/09	6.1	11.27	30	11.29	11.29	-23.9	9,927	-0.24%
2023/05/08	21	11.33	2	11.32	11.32	19	10,118	0.19%
2023/05/05	13	11.36	30	11.36	11.30	-17	10,306	-0.16%
2023/05/04	0.2	11.27	6	11.31	11.33	-5.8	10,519	-0.06%
2023/05/03	145	11.29	198	11.27	11.31	-53	10,386	-0.51%	大買/大賣/
2023/05/02	1.2	11.41	2	11.40	11.42	-0.8	10,081	-0.01%
2023/04/28	65	11.36	4	11.35	11.36	61	10,325	0.59%
2023/04/27	27	11.27	3	11.25	11.28	24	10,254	0.23%
2023/04/26	22.1	11.16	0	0.00	11.19	22.1	10,281	0.21%
2023/04/25	96.2	11.33	20	11.24	11.21	76.2	10,246	0.74%
2023/04/24	2	11.45	0	0.00	11.46	2	10,025	0.02%
2023/04/21	14.1	11.54	0	0.00	11.40	14.1	9,973	0.14%
2023/04/20	3	11.59	4	11.58	11.58	-1	9,844	-0.01%
2023/04/19	7.1	11.67	149	11.68	11.65	-141.9	9,888	-1.43%	大賣/鉅額交易
2023/04/18	7	11.76	0	0.00	11.71	7	9,851	0.07%
2023/04/17	2	11.74	13.3	11.79	11.80	-11.3	9,777	-0.12%
2023/04/14	0	0.00	6	11.78	11.78	-6	9,748	-0.06%
2023/04/13	11	11.74	0	0.00	11.71	11	9,738	0.11%
2023/04/12	5	11.77	4	11.80	11.81	1	9,679	0.01%
2023/04/11	0	0.00	2	11.79	11.76	-2	9,639	-0.02%
2023/04/10	19	11.70	4	11.71	11.72	15	9,713	0.15%
2023/04/07	2	11.67	14	11.70	11.70	-12	9,695	-0.12%
2023/04/06	15.4	11.65	0	0.00	11.63	15.4	9,694	0.16%
2023/03/31	4	11.70	13	11.76	11.71	-9	9,670	-0.09%
2023/03/30	3	11.63	3	11.62	11.65	0	9,635	0.00%
2023/03/29	11	11.60	2	11.52	11.56	9	9,610	0.09%
2023/03/28	2	11.64	2	11.62	11.61	0	9,700	0.00%
2023/03/27	3	11.74	3.2	11.75	11.75	-0.2	9,645	0.00%
2023/03/24	24	11.73	52	11.73	11.75	-28	9,634	-0.29%
2023/03/23	136	11.70	84	11.70	11.73	52	9,604	0.54%	大買/
2023/03/22	4	11.70	8	11.70	11.71	-4	9,578	-0.04%
2023/03/21	1	11.61	0	0.00	11.60	1	9,550	0.01%
2023/03/20	10	11.59	95	11.61	11.59	-85	9,558	-0.89%
2023/03/17	11	11.55	26	11.54	11.59	-15	9,502	-0.16%
2023/03/16	21.5	11.45	0	0.00	11.42	21.5	9,523	0.23%
2023/03/15	22.5	11.61	4	11.64	11.52	18.5	9,458	0.20%
2023/03/14	6.4	11.55	25	11.57	11.53	-18.6	9,464	-0.20%
2023/03/13	18	11.53	10	11.60	11.64	8	9,410	0.09%
2023/03/10	30.2	11.69	22	11.69	11.65	8.2	9,297	0.09%
2023/03/09	43.1	11.81	504	11.80	11.79	-460.9	9,268	-4.97%	大賣/鉅額交易
2023/03/08	67.8	11.74	21	11.74	11.76	46.8	9,189	0.51%
2023/03/07	4	11.81	59	11.78	11.81	-55	9,021	-0.61%
2023/03/06	36	11.70	6.5	11.73	11.73	29.5	8,917	0.33%
2023/03/03	8	11.54	136	11.55	11.57	-128	8,950	-1.43%	大賣/鉅額交易
2023/03/02	4	11.47	46	11.46	11.46	-42	8,937	-0.47%
2023/03/01	11.1	11.31	0	0.00	11.38	11.1	8,831	0.13%
2023/02/24	2	11.38	10	11.42	11.37	-8	8,748	-0.09%
2023/02/23	1	11.39	16.3	11.37	11.36	-15.3	8,633	-0.18%
2023/02/22	10.5	11.18	1	11.17	11.18	9.5	8,537	0.11%
2023/02/21	5	11.26	3	11.20	11.27	2	8,598	0.02%
2023/02/20	9	11.15	0	0.00	11.14	9	8,705	0.10%
2023/02/17	103	11.06	45	11.07	11.08	58	8,811	0.66%	大買/
2023/02/16	4.1	11.16	4	11.16	11.16	0.1	8,839	0.00%
2023/02/15	18	11.22	24	11.22	11.21	-6	8,922	-0.07%
2023/02/14	3	11.33	0	0.00	11.31	3	8,802	0.03%
2023/02/13	122	11.18	1	11.17	11.19	121	8,832	1.37%	大買/鉅額交易
2023/02/10	12	11.31	12	11.28	11.29	0	8,742	0.00%
2023/02/09	4	11.34	2	11.37	11.35	2	8,739	0.02%
2023/02/08	2	11.37	2.4	11.38	11.37	-0.4	8,723	0.00%
2023/02/07	4	11.21	5	11.21	11.21	-1	8,607	-0.01%
2023/02/06	29	11.21	1	11.25	11.17	28	8,641	0.32%
2023/02/03	12	11.30	4	11.30	11.33	8	8,423	0.09%
2023/02/02	43	11.22	5	11.24	11.28	38	8,158	0.47%
2023/02/01	12	11.09	5	11.10	11.10	7	7,892	0.09%
2023/01/31	28	11.02	2	11.02	11.00	26	7,823	0.33%
2023/01/30	1	10.99	10.4	10.93	11.00	-9.4	7,671	-0.12%
2023/01/17	0.5	10.75	16	10.73	10.75	-15.5	7,516	-0.21%
2023/01/16	5.6	10.73	6	10.72	10.71	-0.5	7,590	-0.01%
2023/01/13	22.2	10.75	8	10.77	10.72	14.2	7,581	0.19%
2023/01/12	18	10.79	0	0.00	10.76	18	7,579	0.24%
2023/01/11	2	10.81	17	10.83	10.84	-15	7,624	-0.20%
2023/01/10	4	10.77	0.1	10.82	10.81	3.9	7,690	0.05%
2023/01/09	0	0.00	15	10.73	10.78	-15	7,844	-0.19%
2023/01/06	1.3	10.60	2	10.60	10.60	-0.8	7,836	-0.01%
2023/01/05	3	10.47	4	10.45	10.45	-1	7,990	-0.01%
2023/01/03	6	10.34	5	10.44	10.46	1	8,373	0.01%
2022/12/30	11	10.39	1	10.43	10.39	10	8,411	0.12%
2022/12/29	2.3	10.37	0	0.00	10.36	2.3	8,441	0.03%
2022/12/28	9.3	10.39	0	0.00	10.35	9.3	8,490	0.11%
2022/12/27	0	0.00	90	10.52	10.57	-90	8,429	-1.07%
2022/12/26	190	10.53	1	10.52	10.52	189	8,520	2.22%	大買/鉅額交易
2022/12/23	16	10.57	7	10.56	10.58	9	8,775	0.10%
2022/12/22	0	0.00	12	10.66	10.68	-12	9,040	-0.13%
2022/12/21	10.2	10.52	0	0.00	10.51	10.2	9,542	0.11%
2022/12/20	19	10.60	10	10.59	10.48	9	9,732	0.09%
2022/12/19	22	10.65	0	0.00	10.64	22	10,107	0.22%
2022/12/16	21.4	10.66	0	0.00	10.71	21.4	10,245	0.21%
2022/12/15	0	0.00	7	10.77	10.81	-7	10,453	-0.07%
2022/12/14	5	10.76	2	10.76	10.76	3	10,616	0.03%
2022/12/13	5.2	10.72	0	0.00	10.67	5.2	10,709	0.05%
2022/12/12	2	10.66	6	10.69	10.70	-4	10,881	-0.04%
2022/12/09	3	10.70	1	10.72	10.72	2	10,987	0.02%
2022/12/08	2	10.63	3	10.61	10.65	-1	11,090	-0.01%
2022/12/07	6.6	10.72	0	0.00	10.68	6.6	11,147	0.06%
2022/12/06	9.9	10.86	4	10.84	10.80	5.9	11,202	0.05%
2022/12/05	7	11.00	1	11.00	10.97	6	11,234	0.05%
2022/12/02	2	10.97	4	10.96	10.95	-2	11,256	-0.02%
2022/12/01	20	10.97	37	10.98	10.97	-17	11,376	-0.15%
2022/11/30	8	10.82	0	0.00	10.87	8	11,397	0.07%
2022/11/29	8	10.71	5	10.74	10.77	3	11,505	0.03%
2022/11/28	2	10.73	2	10.72	10.74	0	11,658	0.00%
2022/11/25	4	10.79	9	10.80	10.78	-5	11,927	-0.04%
2022/11/24	2	10.73	17	10.76	10.81	-15	11,832	-0.13%
2022/11/22	4.5	10.59	0	0.00	10.60	4.5	12,244	0.04%
2022/11/21	2	10.66	0	0.00	10.63	2	12,353	0.02%
2022/11/18	4	10.69	42	10.75	10.68	-38	12,449	-0.31%
2022/11/17	10	10.62	3	10.65	10.71	7	12,690	0.06%
2022/11/16	2	10.64	3	10.66	10.68	-1	13,079	-0.01%
2022/11/15	34	10.72	1	10.75	10.75	33	13,331	0.25%
2022/11/14	9	10.64	13	10.65	10.70	-4	13,468	-0.03%
2022/11/11	12	10.54	2	10.58	10.58	10	13,779	0.07%
2022/11/10	3	10.35	1	10.35	10.35	2	15,104	0.01%
2022/11/09	3	10.37	18	10.38	10.37	-15	15,946	-0.09%
2022/11/08	6	10.29	4	10.28	10.27	2	16,913	0.01%
2022/11/07	2.5	10.20	3	10.16	10.22	-0.5	17,373	0.00%
2022/11/04	6	9.99	5	9.95	10.04	1	17,530	0.01%
2022/11/03	1	9.97	0	0.00	9.98	1	17,736	0.01%
2022/11/02	2	9.93	1	9.96	9.96	1	17,980	0.01%
2022/11/01	2	9.88	5	9.90	9.89	-3	18,169	-0.02%
2022/10/28	14	9.83	3	9.76	9.77	11	18,832	0.06%
2022/10/27	1	9.86	0	0.00	9.85	1	19,951	0.01%
2022/10/26	12	9.73	0	0.00	9.77	12	21,434	0.06%
2022/10/25	3	9.71	0	0.00	9.73	3	21,435	0.01%
2022/10/24	6	9.85	3	9.82	9.82	3	21,347	0.01%
2022/10/21	2	9.79	0	0.00	9.79	2	21,303	0.01%
2022/10/20	4	9.75	0	0.00	9.83	4	21,277	0.02%
2022/10/19	0	0.00	2	9.92	9.90	-2	21,231	-0.01%
2022/10/18	1	9.83	0	0.00	9.89	1	21,185	0.00%
2022/10/17	14	9.68	6	9.64	9.75	8	21,196	0.04%
2022/10/14	7	9.82	0	0.00	9.78	7	21,057	0.03%
2022/10/13	13.4	9.70	10	9.69	9.65	3.4	21,031	0.02%
2022/10/12	7	9.84	0.6	9.90	9.86	6.4	20,866	0.03%
2022/10/11	31	9.88	1	9.88	9.87	30	20,827	0.14%
2022/10/07	8	10.12	5	10.11	10.07	3	20,655	0.01%
2022/10/06	0	0.00	6.5	10.21	10.22	-6.5	20,616	-0.03%
2022/10/05	16	10.22	8	10.22	10.22	8	20,674	0.04%
2022/10/04	0	0.00	45	10.06	10.15	-45	20,661	-0.22%
2022/10/03	9.1	9.91	0	0.00	9.92	9.1	20,582	0.04%
2022/09/30	2	9.90	3	9.90	9.97	-1	20,603	0.00%
2022/09/29	9	9.99	50	10.04	10.00	-41	20,423	-0.20%
2022/09/28	27	10.00	19	10.03	9.96	8	20,229	0.04%
2022/09/27	0.2	10.20	6	10.18	10.21	-5.9	19,811	-0.03%
2022/09/26	11.4	10.26	0	0.00	10.23	11.4	19,874	0.06%
2022/09/23	8.2	10.53	1	10.53	10.52	7.2	19,643	0.04%
2022/09/22	6	10.52	2.1	10.53	10.55	3.9	19,670	0.02%
2022/09/21	17	10.64	4	10.63	10.63	13	19,471	0.07%
2022/09/20	7	10.76	8	10.74	10.76	-1	19,344	-0.01%
2022/09/19	14.2	10.82	1	10.79	10.77	13.2	19,293	0.07%
2022/09/16	7.6	10.85	8	10.86	10.85	-0.4	19,181	0.00%
2022/09/15	2	10.96	4	10.94	10.95	-2	19,226	-0.01%
2022/09/14	5	10.81	7	10.78	10.82	-2	19,211	-0.01%
2022/09/13	7	10.94	3.2	10.94	10.95	3.8	19,170	0.02%
2022/09/12	10.3	10.87	33	10.86	10.86	-22.8	19,251	-0.12%
2022/09/08	1	10.70	2	10.71	10.71	-1	19,271	-0.01%
2022/09/07	11	10.50	12	10.51	10.50	-1	19,231	-0.01%
2022/09/06	27.2	10.64	5	10.62	10.63	22.2	19,057	0.12%
2022/09/05	14	10.67	9	10.69	10.67	5	18,906	0.03%
2022/09/02	15	10.73	10	10.75	10.71	5	18,827	0.03%
2022/09/01	61.2	10.76	2	10.75	10.75	59.2	18,673	0.32%
2022/08/31	21	10.91	2	10.90	10.91	19	18,331	0.10%
2022/08/30	14	10.82	2	10.85	10.87	12	18,236	0.07%
2022/08/29	33.1	10.78	41.1	10.79	10.79	-8	18,128	-0.04%
2022/08/26	11	11.01	3	11.01	11.02	8	17,757	0.05%
2022/08/25	5.3	10.92	10	10.90	10.94	-4.7	17,636	-0.03%
2022/08/24	40.3	10.89	8	10.87	10.85	32.3	17,585	0.18%
2022/08/23	63.3	10.91	0	0.00	10.90	63.3	17,298	0.37%
2022/08/22	87.5	10.99	11	11.00	10.99	76.5	16,802	0.46%
2022/08/19	19	11.06	9	11.07	11.05	10	16,416	0.06%
2022/08/18	28.3	11.00	5	11.01	11.03	23.3	16,155	0.14%
2022/08/17	469.9	11.02	22	11.00	11.03	447.9	15,765	2.84%	大買/鉅額交易
2022/08/16	172.8	11.38	69	11.42	11.38	103.8	14,340	0.72%	大買/鉅額交易
2022/08/15	282.4	12.46	31	12.47	12.50	251.4	13,429	1.87%	大買/鉅額交易
2022/08/12	42.6	12.25	3	12.28	12.28	39.6	12,382	0.32%
2022/08/11	42.5	12.24	36	12.26	12.28	6.5	11,914	0.05%
2022/08/10	86.4	12.11	5	12.15	12.14	81.4	11,705	0.70%
2022/08/09	51.7	12.12	10	12.15	12.15	41.7	11,479	0.36%
2022/08/08	97.5	12.12	75	12.17	12.19	22.5	11,267	0.20%
2022/08/05	55	12.22	49	12.22	12.21	6	11,050	0.05%
2022/08/04	111.2	12.06	44	12.07	12.10	67.2	11,005	0.61%	大買/
2022/08/03	60	12.16	31	12.24	12.23	29	10,744	0.27%
2022/08/02	64.9	12.34	225	12.49	12.64	-160.1	9,763	-1.64%	大賣/鉅額交易
2022/08/01	4.1	11.68	0.3	11.73	11.74	3.9	8,471	0.05%
2022/07/29	6	11.64	0	0.00	11.65	6	8,556	0.07%
2022/07/28	1	11.58	0	0.00	11.57	1	8,586	0.01%
2022/07/27	1.1	11.49	0	0.00	11.58	1.1	8,556	0.01%
2022/07/26	1	11.58	3	11.58	11.57	-2	8,613	-0.02%
2022/07/25	1	11.68	2	11.70	11.69	-1	8,672	-0.01%
2022/07/22	2	11.66	1	11.70	11.70	1	8,741	0.01%
2022/07/21	0.1	11.60	13	11.63	11.73	-12.9	9,004	-0.14%
2022/07/20	4	11.67	11	11.72	11.66	-7	9,157	-0.08%
2022/07/19	7	11.52	0	0.00	11.56	7	9,625	0.07%
2022/07/18	2.2	11.50	10	11.49	11.56	-7.8	9,807	-0.08%
2022/07/15	1	11.40	0	0.00	11.37	1	9,824	0.01%
2022/07/13	3.1	11.40	3	11.41	11.41	0.1	9,953	0.00%
2022/07/12	1	11.16	0	0.00	11.15	1	10,204	0.01%
2022/07/11	170	11.44	0	0.00	11.44	170	10,279	1.65%	大買/鉅額交易
2022/07/08	4	11.49	2	11.56	11.49	2	10,320	0.02%
2022/07/06	14.3	11.35	9	11.37	11.25	5.3	10,648	0.05%
2022/07/05	46	11.64	4	11.53	11.62	42	11,262	0.37%
2022/07/04	8	11.60	5.5	11.61	11.60	2.5	11,371	0.02%
2022/07/01	11.1	11.78	3	11.71	11.69	8.1	11,771	0.07%
2022/06/30	12.5	12.05	5	12.03	12.01	7.5	11,729	0.06%
2022/06/29	3	12.34	2	12.32	12.32	1	11,738	0.01%
2022/06/28	4	12.39	2	12.44	12.44	2	11,762	0.02%
2022/06/27	5	12.58	5	12.58	12.56	0	11,797	0.00%
2022/06/24	2.1	12.46	3	12.55	12.44	-0.9	11,843	-0.01%
2022/06/23	14	12.48	10.8	12.45	12.42	3.2	12,052	0.03%
2022/06/22	21	12.63	3	12.57	12.57	18	12,009	0.15%
2022/06/21	4	12.74	17	12.80	12.83	-13	11,973	-0.11%
2022/06/20	17.5	12.76	6.3	12.63	12.57	11.2	12,043	0.09%
2022/06/17	3	12.85	0	0.00	12.86	3	11,860	0.03%
2022/06/16	10	13.07	8	12.97	12.96	2	11,842	0.02%
2022/06/15	3	13.11	4	13.12	13.09	-1	11,843	-0.01%
2022/06/14	8	13.05	8	13.12	13.14	0	12,037	0.00%
2022/06/13	1.3	13.14	5	13.11	13.15	-3.7	12,258	-0.03%
2022/06/10	1.2	13.40	3	13.40	13.41	-1.9	12,446	-0.01%
2022/06/09	0.1	13.50	14	13.47	13.47	-13.9	12,650	-0.11%
2022/06/08	0.1	13.53	0	0.00	13.51	0.1	12,824	0.00%
2022/06/07	0.1	13.45	2	13.47	13.44	-1.9	13,126	-0.01%
2022/06/06	6	13.51	3	13.51	13.51	3	13,322	0.02%
2022/06/02	0.2	13.50	3	13.51	13.48	-2.9	14,165	-0.02%
2022/06/01	6	13.57	2	13.60	13.54	4	15,123	0.03%
2022/05/31	10	13.40	6.6	13.45	13.50	3.4	15,286	0.02%
2022/05/30	4.1	13.39	7.1	13.34	13.39	-3.1	15,524	-0.02%
2022/05/27	5.1	13.15	15	13.16	13.15	-10	15,641	-0.06%
2022/05/26	7.1	13.04	5	12.96	12.96	2	15,962	0.01%
2022/05/25	3.1	12.96	26	12.95	13.03	-23	16,225	-0.14%
2022/05/24	8.1	12.97	3	12.94	12.94	5.1	16,892	0.03%
2022/05/23	6.1	12.99	5	13.03	13.02	1.1	16,978	0.01%
2022/05/20	1	13.06	0	0.00	13.07	1	17,528	0.01%
2022/05/19	10.3	12.96	3	13.00	13.00	7.3	17,846	0.04%
2022/05/18	21.2	13.18	2	13.15	13.17	19.2	18,042	0.11%
2022/05/17	0.1	13.05	1	13.04	13.03	-0.9	18,177	-0.01%
2022/05/16	5.1	12.97	5	13.03	13.04	0.1	18,336	0.00%
2022/05/13	25.4	12.98	0	0.00	12.99	25.4	18,403	0.14%
2022/05/12	44.2	13.01	33	12.97	12.94	11.2	18,659	0.06%
2022/05/11	7.3	13.16	0	0.00	13.15	7.3	18,513	0.04%
2022/05/10	10.3	13.22	10	13.16	13.28	0.3	18,627	0.00%
2022/05/09	20.3	13.36	3	13.35	13.31	17.3	18,728	0.09%
2022/05/06	7.5	13.58	21	13.58	13.64	-13.6	18,773	-0.07%
2022/05/05	5.2	13.84	3	13.88	13.84	2.2	19,043	0.01%
2022/05/04	5.2	13.74	2	13.77	13.77	3.2	19,436	0.02%
2022/05/03	18.7	13.72	2	13.72	13.74	16.7	20,681	0.08%
2022/04/29	7.1	13.76	33	13.79	13.77	-25.9	21,707	-0.12%
2022/04/28	3.1	13.66	15	13.65	13.68	-11.9	23,029	-0.05%
2022/04/27	24.1	13.52	21.2	13.53	13.54	2.9	23,211	0.01%
2022/04/26	18.4	13.81	4	13.80	13.78	14.4	23,416	0.06%
2022/04/25	56.2	13.88	5	13.85	13.83	51.2	23,514	0.22%
2022/04/22	5.1	14.17	3	14.20	14.22	2.1	23,337	0.01%
2022/04/21	43.1	14.32	2	14.34	14.31	41.1	24,345	0.17%
2022/04/20	0.1	14.33	0	0.00	14.29	0.1	24,646	0.00%
2022/04/19	7.1	14.32	5	14.40	14.30	2.1	25,087	0.01%
2022/04/18	23.1	14.25	10	14.26	14.22	13.1	25,611	0.05%
2022/04/15	28.3	14.35	1	14.37	14.36	27.3	25,950	0.11%
2022/04/14	43.1	14.45	0	0.00	14.45	43.1	26,717	0.16%
2022/04/13	22.2	14.41	4	14.42	14.46	18.2	27,358	0.07%
2022/04/12	39.4	14.28	9	14.30	14.31	30.4	27,514	0.11%
2022/04/11	76.1	14.41	6	14.38	14.35	70.1	27,609	0.25%
2022/04/08	4.3	14.55	9	14.54	14.57	-4.7	27,779	-0.02%
2022/04/07	67.2	14.61	16	14.56	14.52	51.2	27,919	0.18%
2022/04/06	19.7	14.70	3	14.70	14.74	16.7	27,521	0.06%
2022/04/01	14.3	14.76	0	0.00	14.80	14.3	27,782	0.05%
2022/03/31	25.2	14.86	8	14.85	14.85	17.2	28,116	0.06%
2022/03/30	2.1	14.88	12.2	14.91	14.91	-10.1	29,083	-0.03%
2022/03/29	13.2	14.86	3	14.87	14.87	10.2	30,711	0.03%
2022/03/28	33.2	14.80	3	14.85	14.88	30.2	34,090	0.09%
2022/03/25	22.3	14.98	9	14.94	14.94	13.3	34,303	0.04%
2022/03/24	32	14.99	5	15.01	15.00	27	34,683	0.08%
2022/03/23	5	15.02	8	15.07	15.03	-3	35,158	-0.01%
2022/03/22	6	14.98	0	0.00	15.00	6	35,562	0.02%
2022/03/21	21	15.03	11	15.04	15.02	10	36,100	0.03%
2022/03/18	7	15.00	0	0.00	15.02	7	36,552	0.02%
2022/03/17	7	15.00	37	15.02	15.04	-30	37,097	-0.08%
2022/03/16	37.7	14.85	21	14.98	14.84	16.7	37,462	0.04%
2022/03/15	30.4	14.90	10	14.91	14.90	20.4	37,772	0.05%
2022/03/14	4.2	15.05	15	15.07	15.08	-10.8	38,124	-0.03%
2022/03/11	4.1	14.95	0	0.00	14.96	4.1	38,554	0.01%
2022/03/10	19.1	14.98	22	14.94	15.01	-2.9	39,065	-0.01%
2022/03/09	21.1	14.62	19	14.64	14.67	2.1	39,452	0.01%
2022/03/08	34	14.60	10	14.54	14.50	24	39,964	0.06%
2022/03/07	93.2	14.81	28.2	14.87	14.80	65	39,616	0.16%
2022/03/04	4.1	15.13	9	15.15	15.10	-4.9	39,116	-0.01%
2022/03/03	1	15.21	6	15.20	15.20	-5	39,639	-0.01%
2022/03/02	10	15.07	20	15.11	15.15	-10	40,119	-0.02%
2022/03/01	20.1	15.10	136	15.06	15.16	-115.9	40,812	-0.28%	大賣/鉅額交易
2022/02/25	35	14.89	0	0.00	14.94	35	41,173	0.09%
2022/02/24	36.4	14.95	29	14.97	14.90	7.4	41,669	0.02%
2022/02/23	1.2	15.16	0	0.00	15.17	1.2	41,549	0.00%
2022/02/22	40.6	15.03	24	14.97	15.05	16.6	42,303	0.04%
2022/02/21	4.2	15.15	16	15.16	15.25	-11.8	42,411	-0.03%
2022/02/18	25	15.08	24	15.13	15.14	1	42,931	0.00%
2022/02/17	9.1	15.06	48	15.03	15.06	-39	43,607	-0.09%
2022/02/16	10	15.03	12	15.04	15.05	-2	44,456	0.00%
2022/02/15	3	14.91	24	14.98	14.92	-21	45,362	-0.05%
2022/02/14	40.3	14.91	5	14.91	14.93	35.3	46,382	0.08%
2022/02/11	10	15.05	12	15.02	15.06	-2	47,122	0.00%
2022/02/10	47	15.09	1.3	15.12	15.12	45.7	48,368	0.09%
2022/02/09	7.5	15.05	12	15.03	15.09	-4.5	49,433	-0.01%
2022/02/08	42	14.90	30	14.84	14.91	12	50,559	0.02%
2022/02/07	26.2	14.58	6	14.56	14.76	20.2	51,755	0.04%
2022/01/26	41.7	14.46	2.5	14.50	14.45	39.2	52,789	0.07%
2022/01/25	129.9	14.45	6	14.49	14.40	123.9	53,692	0.23%	大買/鉅額交易
2022/01/24	106.7	14.58	6	14.61	14.60	100.7	52,605	0.19%	大買/
2022/01/21	154.9	14.83	1	14.85	14.81	153.9	51,823	0.30%	大買/鉅額交易
2022/01/20	35.1	14.96	14	14.94	14.97	21.1	50,100	0.04%
2022/01/19	68.9	14.97	0	0.00	14.95	68.9	51,588	0.13%
2022/01/18	105.2	15.03	56	15.09	15.03	49.2	52,320	0.09%	大買/
2022/01/17	164.2	14.97	35.1	14.96	14.98	129.1	53,986	0.24%	大買/鉅額交易
2022/01/14	109	14.99	0	0.00	14.98	109	55,676	0.20%	大買/鉅額交易
2022/01/13	60.5	15.05	2	15.05	15.05	58.5	54,319	0.11%
2022/01/12	58	15.07	10	15.10	15.05	48	56,033	0.09%
2022/01/11	47.1	15.07	5	15.08	15.08	42.1	57,280	0.07%
2022/01/10	49.5	15.08	1	15.11	15.09	48.5	58,659	0.08%
2022/01/07	51.4	15.17	2.1	15.20	15.15	49.2	59,872	0.08%
2022/01/06	43.1	15.25	5	15.24	15.25	38.1	59,994	0.06%
2022/01/05	5.1	15.30	31	15.32	15.29	-25.9	61,521	-0.04%
2022/01/04	47	15.29	2	15.31	15.32	45	65,853	0.07%
2022/01/03	85.5	15.35	7	15.32	15.29	78.5	70,130	0.11%
2021/12/30	62.6	15.41	41	15.42	15.41	21.6	72,010	0.03%
2021/12/29	18	15.35	3	15.36	15.39	15	79,814	0.02%
2021/12/28	55	15.35	15	15.35	15.35	40	91,972	0.04%
2021/12/27	57	15.29	9	15.28	15.29	48	106,629	0.05%
2021/12/24	79.2	15.28	21	15.29	15.24	58.2	130,107	0.04%
2021/12/23	153.3	15.31	3	15.30	15.28	150.3	161,508	0.09%	大買/鉅額交易
2021/12/22	251.3	15.46	12	15.44	15.42	239.3	214,812	0.11%	大買/鉅額交易