加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    19.07
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    1,720張
  • 產業
    上市0.00%

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐龍頭等權重 (00921)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/316.519.1000.0019.076.51,8870.34%
2024/05/305.518.99118.9818.974.51,8790.24%
2024/05/297.119.2100.0019.207.11,8650.38%
2024/05/287.519.3700.0019.387.51,8950.39%
2024/05/27819.26519.3619.3431,8950.16%
2024/05/24319.2200.0019.2331,9230.16%
2024/05/23419.280.519.3019.293.51,9580.18%
2024/05/22119.453.219.4619.45-2.21,979-0.11%
2024/05/21319.3800.0019.3631,9960.15%
2024/05/20519.5000.0019.5052,0050.25%
2024/05/1700.000.519.5619.57-0.52,003-0.02%
2024/05/1500.00119.4619.40-12,034-0.05%
2024/05/1000.00219.3819.36-22,054-0.10%
2024/05/0900.00219.1719.11-22,063-0.10%
2024/05/0700.00119.4919.33-12,060-0.05%
2024/05/0300.00119.4019.24-12,048-0.05%
2024/05/0200.00119.3019.34-12,035-0.05%
2024/04/3000.00119.2419.23-12,023-0.05%
2024/04/2900.00119.2819.28-12,033-0.05%
2024/04/231018.6000.0018.62102,1070.47%
2024/04/2200.00318.6418.52-32,124-0.14%
2024/04/19618.413.118.4318.462.92,1120.14%
2024/04/1800.00518.6418.79-52,052-0.24%
2024/04/1700.00418.5518.60-42,043-0.20%
2024/04/16918.4500.0018.3592,0350.44%
2024/04/150.318.8200.0018.780.32,0180.01%
2024/04/120.218.7600.0018.730.22,0230.01%
2024/04/0900.001518.5918.68-152,091-0.72%
2024/04/0800.00118.5218.52-12,100-0.05%
2024/04/03518.4200.0018.4152,1000.24%
2024/04/0100.001518.5118.49-152,113-0.71%
2024/03/2700.001218.3618.37-122,067-0.58%
2024/03/2600.00118.1918.21-12,056-0.05%
2024/03/2500.00218.2818.28-22,070-0.10%
2024/03/2100.001218.3718.30-122,077-0.58%
2024/03/201018.4100.0018.40101,9520.51%
2024/03/191018.4000.0018.42101,9620.51%
2024/03/1800.00218.3718.44-21,945-0.10%
2024/03/15518.2700.0018.2951,9400.26%
2024/03/14518.441018.4418.37-51,946-0.26%
2024/03/13518.3600.0018.3451,9380.26%
2024/03/1200.00518.3118.37-51,945-0.26%
2024/03/1100.00218.1918.20-21,964-0.10%
2024/03/0816.318.21218.1318.1614.32,0030.71%
2024/03/07818.2200.0018.2882,0080.40%
2024/03/05218.2300.0018.1921,9420.10%
2024/03/04518.2800.0018.2151,9350.26%
2024/03/01118.20318.2218.19-21,915-0.10%
2024/02/2900.003118.1318.20-311,905-1.63%
2024/02/27517.92117.9918.0141,8860.21%
2024/02/2600.001218.0618.10-121,861-0.64%
2024/02/2300.00117.9317.94-11,823-0.05%
2024/02/2200.00317.9517.96-31,826-0.16%
2024/02/2000.00517.9417.95-51,828-0.27%
2024/02/1900.00717.8417.87-71,843-0.38%
2024/02/1600.00817.6217.68-81,855-0.43%
2024/02/151.517.55217.5317.53-0.51,841-0.03%
2024/02/053.117.41317.4517.440.11,8410.01%
2024/02/0100.001017.5317.57-101,848-0.54%
2024/01/31117.4500.0017.4511,8480.05%
2024/01/30117.5300.0017.5111,8490.05%
2024/01/2900.00317.5717.60-31,856-0.16%
2024/01/26117.4600.0017.4411,8640.05%
2024/01/25117.4800.0017.4511,8760.05%
2024/01/241.117.49317.4617.46-1.91,896-0.10%
2024/01/2300.00217.4017.42-21,924-0.10%
2024/01/19217.30217.2917.3001,9300.00%
2024/01/18417.201417.1517.20-101,932-0.52%
2024/01/174.117.3300.0017.254.11,9060.21%
2024/01/16517.4700.0017.4451,8650.27%
2024/01/151.117.71417.6817.67-2.91,877-0.15%
2024/01/123.117.5600.0017.573.11,8880.16%
2024/01/112.117.5900.0017.622.11,8740.11%
2024/01/103.217.6200.0017.583.21,8780.17%
2024/01/096.117.7200.0017.696.11,8750.32%
2024/01/083.117.811317.8517.74-9.91,877-0.53%
2024/01/050.117.7000.0017.700.11,8840.00%
2024/01/04617.7100.0017.7161,8950.32%
2024/01/031417.8000.0017.78141,8970.74%
2024/01/022117.9600.0017.95211,8691.12%
2023/12/2900.00118.0818.07-11,865-0.05%
2023/12/28118.06118.0418.0301,8660.00%
2023/12/27118.001018.0218.04-91,883-0.48%
2023/12/26117.9300.0017.9211,8780.05%
2023/12/251017.8900.0017.87101,8840.53%
2023/12/22117.86717.9217.85-61,898-0.32%
2023/12/218.517.8000.0017.888.51,8900.45%
2023/12/2000.00418.1318.17-41,885-0.21%
2023/12/19718.0700.0018.0971,8900.37%
2023/12/18118.15118.1518.1601,9810.00%
2023/12/151118.152018.1518.12-92,281-0.39%
2023/12/143.918.086.318.0318.07-2.52,586-0.10%
2023/12/13117.8800.0017.8812,6130.04%
2023/12/12417.912118.0017.90-172,609-0.65%
2023/12/11217.911017.9017.94-82,604-0.31%
2023/12/0800.00317.9617.88-32,592-0.12%
2023/12/071817.8700.0017.87182,5800.70%
2023/12/0600.001917.9817.91-192,576-0.74%
2023/12/0524.117.881217.8617.8712.12,5330.48%
2023/12/0400.001718.2218.08-172,489-0.68%
2023/12/0100.00318.0918.11-32,443-0.12%
2023/11/29218.11618.0918.05-42,414-0.17%
2023/11/2800.001317.9717.99-132,432-0.53%
2023/11/271617.8700.0017.82162,4190.66%
2023/11/24217.9800.0017.9822,3870.08%
2023/11/233.418.04618.0318.00-2.72,382-0.11%
2023/11/2200.001018.0118.04-102,367-0.42%
2023/11/2100.00918.0718.07-92,363-0.38%
2023/11/2000.00218.0117.92-22,327-0.09%
2023/11/1600.001017.9317.87-102,284-0.44%
2023/11/1500.001917.8217.82-192,251-0.84%
2023/11/1400.00817.5917.61-82,233-0.36%
2023/11/138.117.49317.7217.505.12,2290.23%
2023/11/101217.6000.0017.60122,2130.54%
2023/11/080.217.7800.0017.750.22,2020.01%
2023/11/070.417.6400.0017.690.42,1860.02%
2023/11/0600.00817.6017.68-82,189-0.37%
2023/11/0300.00317.4317.43-32,173-0.14%
2023/11/0200.00717.2717.28-72,157-0.32%
2023/10/3112.117.141017.2617.012.12,1200.10%
2023/10/30017.2400.0017.2302,0960.00%
2023/10/26817.21817.3017.1902,0700.00%
2023/10/25517.47317.4917.4422,0480.10%
2023/10/2400.00117.3517.38-12,054-0.05%
2023/10/23417.2500.0017.2042,0460.20%
2023/10/201617.301017.3717.3662,0300.30%
2023/10/19617.43517.5017.5012,0160.05%
2023/10/186.517.5000.0017.466.52,0030.32%
2023/10/17717.67517.8017.6121,9850.10%
2023/10/16517.6800.0017.7451,9820.25%
2023/10/1300.001017.8417.84-101,966-0.51%
2023/10/1100.00917.7117.67-91,914-0.47%
2023/10/0500.001217.4617.53-121,883-0.64%
2023/10/041817.21317.2717.25151,8610.81%
2023/10/03117.4500.0017.4211,8490.05%
2023/10/02117.443317.4617.48-321,833-1.75%
2023/09/28217.2600.0017.2821,8330.11%
2023/09/27417.2100.0017.2341,8230.22%
2023/09/261417.2400.0017.22141,8140.77%
2023/09/2500.001317.4017.39-131,791-0.73%
2023/09/221017.1000.0017.20101,7650.57%
2023/09/214017.1900.0017.13401,7222.32%
2023/09/2058.717.9000.0017.7758.71,6143.64%
2023/09/192118.1000.0018.05211,3031.61%
2023/09/18118.14818.1618.08-7961-0.73%
2023/09/1500.00818.1118.17-8890-0.90%
2023/09/1400.001017.9518.00-10997-1.00%
2023/09/112.117.5400.0017.552.11,1080.19%
2023/09/082.117.7000.0017.672.11,0960.19%
2023/09/07217.7600.0017.7121,0950.18%
2023/09/06317.7500.0017.7531,0920.27%
2023/09/05517.7600.0017.8251,0710.47%
2023/09/0400.00217.6817.73-21,087-0.18%
2023/08/2900.00417.1917.24-41,128-0.35%
2023/08/28117.0700.0017.0711,1220.09%
2023/08/25417.0900.0017.1141,1190.36%
2023/08/2400.00417.2417.23-41,111-0.36%
2023/08/23317.0600.0017.0931,1050.27%
2023/08/22117.0500.0017.0511,1020.09%
2023/08/02217.5600.0017.5621,0230.20%
2023/07/311017.791017.9917.7801,0010.00%
2023/07/2700.001017.8617.82-10986-1.01%
2023/07/26617.74717.8217.73-1978-0.10%
2023/07/2500.00317.7917.76-3972-0.31%
2023/07/2100.00717.3817.44-7943-0.74%
2023/07/1900.00117.4617.27-1936-0.11%
2023/07/18317.3200.0017.3739270.32%
2023/07/17217.2700.0017.3329210.22%
2023/07/14217.3300.0017.3229060.22%
2023/07/1200.00717.2017.22-7888-0.79%
2023/07/10117.0500.0017.0118810.11%
2023/07/07717.0400.0017.0478690.80%
2023/07/06117.2100.0017.1918560.12%
2023/07/05717.2900.0017.3278400.83%
2023/07/04317.42317.4117.4208290.00%
2023/07/0300.000.817.4117.43-0.8817-0.10%
2023/06/30317.3000.0017.3438110.37%
2023/06/211017.4800.0017.46107481.34%
2023/06/206217.8800.0017.89627148.68%
2023/06/194117.9800.0017.97415827.04%
2023/06/07417.4600.0017.5443411.17%
2023/06/02117.1400.0017.1412610.38%
2023/05/3000.00916.7516.72-9271-3.32%
2023/05/1900.00316.5216.55-3307-0.98%
2023/05/1800.002016.4216.49-20320-6.24%
2023/05/110.116.0400.0015.990.13520.02%
2023/05/05116.20116.2016.2504020.00%
2023/04/2600.00115.7415.84-1911-0.11%
2023/04/253.115.8900.0015.743.11,2540.24%
2023/04/21615.9800.0015.9861,2900.46%
2023/04/1400.001216.2116.28-121,393-0.86%
2023/03/2700.001015.7015.75-101,708-0.59%
2023/03/24115.6600.0015.7711,7420.06%
2023/03/130.115.4400.0015.590.12,1340.00%
2023/03/100.115.6800.0015.550.12,1890.00%
2023/03/09515.8800.0015.8852,2440.22%
2023/02/220.115.6700.0015.750.12,9940.00%
2023/02/1700.00115.6015.60-13,392-0.03%
2023/02/16115.5400.0015.6213,5660.03%
2023/02/130.115.3700.0015.400.14,1580.00%
2023/02/100.115.5000.0015.450.14,4330.00%
2023/02/0200.00215.2015.38-27,540-0.03%
2023/02/010.115.10215.1115.11-1.98,170-0.02%
2023/01/3100.00115.0715.06-19,265-0.01%
2023/01/3000.003315.0815.08-3311,251-0.29%
2023/01/17114.994415.0115.02-4312,047-0.36%
2023/01/1630.114.995315.0115.02-22.916,379-0.14%
2023/01/133.114.953014.9714.96-26.921,197-0.13%
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 ETF 00921 配息年化近9% 今天最後買進日UDN聯合新聞網－2023/09/20
近期台股市場波動度加劇，但各產業的龍頭股在此波修正中表現相對抗跌，國內首檔集合各產業龍頭的兆豐龍頭等權重 ETF（009......詳全文
00921配息金額比上次高 單次配息率2.2%、年化8.8%UDN聯合新聞網－2023/09/18
近期台股市場波動度加劇，個股投資掌握不易，各產業的龍頭股相對在這波修正中表現抗跌，國內首檔集合各產業龍頭的兆豐龍頭等權重......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音