群益台ESG低碳50 (00923)-第一金-路竹券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.76
漲跌
▼0.29
漲幅
-1.38%
成交量
7,905張
產業
上市
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.3	20.92	0.5	20.90	20.76	3.8	6,148	0.06%
2024/05/30	3.5	21.11	1	21.12	21.05	2.5	6,122	0.04%
2024/05/29	4.1	21.40	0	0.00	21.37	4.1	6,140	0.07%
2024/05/28	1	21.55	2.1	21.52	21.52	-1.1	6,154	-0.02%
2024/05/27	4.2	21.48	2.2	21.45	21.48	2	6,182	0.03%
2024/05/24	3.1	21.04	0	0.00	21.06	3.1	6,233	0.05%
2024/05/23	0	0.00	2.1	21.11	21.10	-2.1	6,269	-0.03%
2024/05/22	0	0.00	0.2	20.81	20.95	-0.2	6,314	0.00%
2024/05/21	4.2	20.58	0	0.00	20.60	4.2	6,341	0.07%
2024/05/20	1.2	20.59	1.1	20.63	20.63	0.1	6,373	0.00%
2024/05/17	1	20.58	7.1	20.57	20.59	-6.1	6,385	-0.10%
2024/05/16	5.1	20.65	0	0.00	20.61	5.1	6,445	0.08%
2024/05/15	0.6	20.51	1	20.50	20.47	-0.5	6,464	-0.01%
2024/05/14	0.2	20.21	1	20.16	20.28	-0.8	6,635	-0.01%
2024/05/13	0	0.00	1	20.11	20.10	-1	6,657	-0.02%
2024/05/10	0	0.00	20	19.93	19.98	-20	6,654	-0.30%
2024/05/09	1.2	19.96	1	19.98	19.92	0.2	6,668	0.00%
2024/05/08	0.1	19.95	3	19.96	19.96	-2.9	6,678	-0.04%
2024/05/07	0	0.00	5.5	19.86	19.90	-5.5	6,673	-0.08%
2024/05/06	1.2	19.81	1.5	19.82	19.82	-0.3	6,690	0.00%
2024/05/02	0.2	19.48	2	19.47	19.44	-1.8	6,742	-0.03%
2024/04/30	0.1	19.70	1	19.68	19.63	-0.9	6,716	-0.01%
2024/04/29	0.2	19.66	3	19.66	19.64	-2.9	6,749	-0.04%
2024/04/26	0.1	19.36	0.1	19.32	19.30	-0.1	6,757	0.00%
2024/04/25	5.2	19.06	0	0.00	19.02	5.2	6,823	0.08%
2024/04/24	0	0.00	0.7	19.30	19.32	-0.7	6,805	-0.01%
2024/04/23	1.1	18.77	2.1	18.81	18.77	-1	6,851	-0.01%
2024/04/22	6.5	18.77	2.3	18.72	18.60	4.2	6,880	0.06%
2024/04/19	10.2	18.94	25.2	18.96	18.88	-15	6,721	-0.22%
2024/04/18	0.2	19.55	2.1	19.62	19.67	-1.9	6,449	-0.03%
2024/04/17	5	19.56	4	19.54	19.61	1	6,452	0.02%
2024/04/16	12.5	19.39	4	19.39	19.41	8.5	6,473	0.13%
2024/04/15	3	19.91	1.1	19.91	19.90	1.9	6,348	0.03%
2024/04/12	0.6	20.16	50.1	20.22	20.18	-49.5	6,287	-0.79%
2024/04/11	12.3	20.17	0	0.00	20.23	12.3	6,341	0.19%
2024/04/10	0	0.00	5	20.23	20.30	-5	6,386	-0.08%
2024/04/09	0.5	20.14	1	20.15	20.27	-0.6	6,521	-0.01%
2024/04/08	11	19.96	1	19.97	19.95	10	6,587	0.15%
2024/04/03	0.1	19.90	0	0.00	19.92	0.1	6,611	0.00%
2024/04/02	1.2	19.93	22	19.97	19.99	-20.8	6,660	-0.31%
2024/04/01	5.4	19.84	2	19.87	19.75	3.4	6,696	0.05%
2024/03/27	2.3	19.71	1	19.77	19.80	1.3	6,737	0.02%
2024/03/26	5.1	19.64	0	0.00	19.73	5.1	6,789	0.08%
2024/03/25	53.1	19.81	0	0.00	19.81	53.1	6,758	0.78%
2024/03/22	2	19.82	0	0.00	19.83	2	6,855	0.03%
2024/03/21	1.1	19.76	2	19.79	19.81	-0.9	6,915	-0.01%
2024/03/20	4.3	19.54	18.1	19.47	19.45	-13.8	6,892	-0.20%
2024/03/19	5.1	19.55	2	19.57	19.58	3.1	6,973	0.04%
2024/03/18	1.1	19.45	2	19.48	19.53	-0.9	6,973	-0.01%
2024/03/15	10.2	19.41	15	19.44	19.39	-4.8	7,000	-0.07%
2024/03/14	3.2	19.53	0	0.00	19.49	3.2	7,002	0.05%
2024/03/13	4	19.61	2.1	19.62	19.62	1.9	7,074	0.03%
2024/03/12	1.2	19.57	2	19.55	19.58	-0.9	7,059	-0.01%
2024/03/11	19.6	19.40	0	0.00	19.39	19.6	7,120	0.28%
2024/03/08	5.1	19.78	2.2	19.63	19.51	2.9	7,095	0.04%
2024/03/07	7.2	19.34	20.4	19.29	19.39	-13.2	6,924	-0.19%
2024/03/06	8.3	18.95	2.1	18.79	18.98	6.2	6,861	0.09%
2024/03/05	2	18.81	5.7	18.85	18.86	-3.7	6,865	-0.05%
2024/03/04	1.3	18.66	3	18.66	18.69	-1.7	6,847	-0.02%
2024/03/01	8.3	18.36	102.5	18.40	18.32	-94.2	6,834	-1.38%	大賣/
2024/02/29	5.2	18.27	0	0.00	18.39	5.2	6,874	0.08%
2024/02/27	2.3	18.27	0	0.00	18.31	2.3	6,842	0.03%
2024/02/23	1	18.45	3	18.46	18.49	-2	6,784	-0.03%
2024/02/22	3	18.25	10	18.30	18.32	-7	6,880	-0.10%
2024/02/21	7	18.14	101	18.12	18.12	-94	6,916	-1.36%	大賣/
2024/02/20	27	18.12	243	18.20	18.20	-216	7,072	-3.05%	大賣/鉅額交易
2024/02/19	5	17.99	9	18.02	18.04	-4	7,090	-0.06%
2024/02/16	2	18.00	6	18.03	18.01	-4	7,150	-0.06%
2024/02/15	0	0.00	11.3	18.00	18.03	-11.3	7,179	-0.16%
2024/02/05	10	17.40	2	17.41	17.42	8	7,131	0.11%
2024/02/02	0.1	17.37	0	0.00	17.42	0.1	7,109	0.00%
2024/02/01	4.1	17.27	0	0.00	17.31	4.1	7,129	0.06%
2024/01/31	3.1	17.39	0	0.00	17.38	3.1	7,128	0.04%
2024/01/29	0.3	17.51	0	0.00	17.52	0.3	7,213	0.00%
2024/01/26	21.1	17.43	1	17.45	17.42	20.1	7,224	0.28%
2024/01/25	0.1	17.50	3	17.47	17.49	-2.9	7,247	-0.04%
2024/01/24	0.1	17.38	1	17.37	17.34	-0.9	7,165	-0.01%
2024/01/23	3	17.32	2	17.34	17.35	1	7,214	0.01%
2024/01/22	0.1	17.31	20	17.34	17.33	-19.9	7,187	-0.28%
2024/01/19	0.8	17.07	12	17.10	17.19	-11.2	7,132	-0.16%
2024/01/18	1.7	16.74	2	16.66	16.72	-0.3	7,086	0.00%
2024/01/17	10.2	16.69	0.4	16.71	16.66	9.8	7,053	0.14%
2024/01/16	2.2	16.89	0	0.00	16.85	2.2	7,029	0.03%
2024/01/15	1	16.96	0	0.00	16.98	1	7,064	0.01%
2024/01/11	1	16.90	1	16.97	16.97	0	7,114	0.00%
2024/01/10	3.1	16.88	2	16.83	16.88	1.1	7,144	0.02%
2024/01/09	2.1	17.01	0	0.00	16.91	2.1	7,148	0.03%
2024/01/08	1	16.99	0	0.00	16.92	1	7,167	0.01%
2024/01/05	4.1	16.86	0	0.00	16.85	4.1	7,203	0.06%
2024/01/04	10	16.89	1	16.90	16.88	9	7,287	0.12%
2024/01/03	15.4	16.92	2	17.00	16.92	13.4	7,426	0.18%
2024/01/02	6.4	17.22	4	17.18	17.20	2.4	7,308	0.03%
2023/12/29	4.8	17.32	0	0.00	17.35	4.8	7,234	0.07%
2023/12/28	1.4	17.35	0	0.00	17.33	1.4	7,252	0.02%
2023/12/26	0.2	17.13	1	17.16	17.17	-0.9	7,199	-0.01%
2023/12/25	3	17.05	0	0.00	17.03	3	7,206	0.04%
2023/12/22	3.1	16.95	20	16.95	16.96	-16.9	7,199	-0.23%
2023/12/21	11.2	16.85	4	16.83	16.86	7.2	7,245	0.10%
2023/12/19	2	16.96	0	0.00	16.96	2	7,235	0.03%
2023/12/18	3	17.02	4	17.02	17.06	-1	7,355	-0.01%
2023/12/15	0.1	17.14	1	17.09	17.06	-0.9	7,405	-0.01%
2023/12/14	1.1	17.00	2.4	17.02	17.02	-1.3	7,449	-0.02%
2023/12/13	1	16.83	10	16.80	16.84	-9	7,460	-0.12%
2023/12/12	1	16.82	0	0.00	16.78	1	7,519	0.01%
2023/12/11	7.7	16.71	11	16.74	16.73	-3.3	7,615	-0.04%
2023/12/08	0	0.00	2	16.74	16.72	-2	7,663	-0.03%
2023/12/07	0.2	16.62	1	16.58	16.57	-0.8	7,628	-0.01%
2023/12/05	3	16.58	4	16.56	16.59	-1	7,838	-0.01%
2023/12/04	10.8	16.69	0	0.00	16.69	10.8	7,934	0.14%
2023/12/01	0	0.00	1	16.69	16.71	-1	7,970	-0.01%
2023/11/30	2.3	16.66	0	0.00	16.70	2.3	7,963	0.03%
2023/11/29	16	16.69	3	16.75	16.66	13	7,985	0.16%
2023/11/28	3	16.64	1	16.56	16.66	2	8,005	0.02%
2023/11/27	1	16.63	0	0.00	16.54	1	8,075	0.01%
2023/11/23	0.2	16.65	0	0.00	16.64	0.2	8,151	0.00%
2023/11/22	0	0.00	1	16.66	16.67	-1	8,197	-0.01%
2023/11/21	1	16.72	19	16.71	16.73	-18	8,414	-0.21%
2023/11/20	1.2	16.54	0	0.00	16.54	1.2	8,461	0.01%
2023/11/17	30	16.53	3	16.53	16.59	27	8,479	0.32%
2023/11/16	2	16.40	13	16.40	16.44	-11	8,385	-0.13%
2023/11/15	34	16.46	4	16.45	16.45	30	8,480	0.35%
2023/11/14	20	16.33	8	16.33	16.32	12	8,661	0.14%
2023/11/13	40.1	16.26	2	16.31	16.26	38.1	8,829	0.43%
2023/11/10	1	16.00	2	16.01	16.02	-1	9,543	-0.01%
2023/11/09	0	0.00	26.1	16.06	16.09	-26.1	10,899	-0.24%
2023/11/08	0.2	16.07	5	16.07	16.07	-4.8	11,617	-0.04%
2023/11/07	3.2	15.98	0	0.00	15.99	3.2	11,874	0.03%
2023/11/06	2	16.04	20.1	16.04	16.00	-18.1	12,250	-0.15%
2023/11/03	0.1	15.85	0.3	15.86	15.85	-0.2	12,411	0.00%
2023/11/02	1	15.67	1.1	15.72	15.75	-0.1	12,789	0.00%
2023/11/01	5	15.44	0	0.00	15.46	5	12,989	0.04%
2023/10/31	0.1	15.36	0.1	15.39	15.34	0	13,304	0.00%
2023/10/30	3	15.42	5	15.45	15.45	-2	14,202	-0.01%
2023/10/27	4.3	15.41	0	0.00	15.41	4.3	14,411	0.03%
2023/10/26	22.1	15.34	0	0.00	15.33	22.1	14,485	0.15%
2023/10/24	5.5	15.46	0	0.00	15.55	5.5	14,401	0.04%
2023/10/23	3.6	15.55	5	15.56	15.54	-1.4	14,320	-0.01%
2023/10/19	0	0.00	3	15.79	15.78	-3	14,167	-0.02%
2023/10/18	0.1	15.87	1	15.80	15.75	-0.9	14,186	-0.01%
2023/10/17	0	0.00	1	15.94	15.92	-1	14,175	-0.01%
2023/10/16	30.5	15.92	0	0.00	15.93	30.5	14,156	0.22%
2023/10/13	0	0.00	14	16.00	16.01	-14	14,130	-0.10%
2023/10/12	2.2	15.99	11.3	15.94	16.01	-9.2	14,065	-0.07%
2023/10/11	172	15.87	13	15.88	15.88	159	13,953	1.14%	大買/鉅額交易
2023/10/06	0	0.00	2	15.59	15.60	-2	13,807	-0.01%
2023/10/05	2	15.53	1	15.54	15.56	1	13,785	0.01%
2023/10/04	10.2	15.33	36	15.32	15.37	-25.8	13,741	-0.19%
2023/10/03	5.4	15.59	2	15.59	15.53	3.4	13,676	0.03%
2023/10/02	0.1	15.57	2	15.57	15.57	-1.9	13,631	-0.01%
2023/09/28	1.3	15.36	0	0.00	15.36	1.3	13,620	0.01%
2023/09/27	0.6	15.31	10	15.29	15.30	-9.4	13,553	-0.07%
2023/09/26	1.9	15.37	0	0.00	15.34	1.9	13,537	0.01%
2023/09/25	5.4	15.49	2	15.49	15.51	3.4	13,440	0.03%
2023/09/22	5.2	15.38	138	15.32	15.41	-132.9	13,376	-0.99%	大賣/鉅額交易
2023/09/21	12.4	15.43	22	15.39	15.40	-9.6	13,342	-0.07%
2023/09/20	8.7	15.64	0	0.00	15.62	8.7	13,127	0.07%
2023/09/19	17.1	15.75	0	0.00	15.75	17.1	13,084	0.13%
2023/09/18	7.1	15.82	10	15.79	15.77	-2.9	12,996	-0.02%
2023/09/15	128.1	15.90	0	0.00	15.91	128.1	12,865	1.00%	大買/鉅額交易
2023/09/14	16.1	15.81	5	15.77	15.82	11.1	12,758	0.09%
2023/09/13	5	15.62	0	0.00	15.62	5	12,621	0.04%
2023/09/12	4	15.54	0	0.00	15.61	4	12,520	0.03%
2023/09/11	13.9	15.52	2	15.50	15.51	11.9	12,436	0.10%
2023/09/08	12.7	15.63	1	15.64	15.63	11.7	12,255	0.10%
2023/09/07	13.1	15.71	1	15.69	15.69	12.1	12,122	0.10%
2023/09/06	27.7	15.80	0	0.00	15.79	27.7	11,971	0.23%
2023/09/05	0.1	15.78	20	15.79	15.81	-19.9	11,872	-0.17%
2023/09/04	0.2	15.73	1.3	15.78	15.78	-1.1	11,848	-0.01%
2023/09/01	2	15.72	11.1	15.73	15.71	-9.1	11,816	-0.08%
2023/08/31	112.1	15.73	17	15.72	15.72	95.1	11,777	0.81%	大買/
2023/08/30	1	15.79	5	15.78	15.82	-4	11,654	-0.03%
2023/08/29	19.3	15.68	5	15.71	15.73	14.3	11,624	0.12%
2023/08/28	1	15.67	21	15.68	15.67	-20	11,534	-0.17%
2023/08/25	16.2	15.66	0	0.00	15.62	16.2	11,445	0.14%
2023/08/24	7.1	15.80	0	0.00	15.83	7.1	11,250	0.06%
2023/08/23	1.3	15.55	21	15.48	15.57	-19.7	11,101	-0.18%
2023/08/22	11.1	15.42	13	15.47	15.43	-1.9	11,219	-0.02%
2023/08/21	23.1	15.39	5	15.39	15.37	18.1	11,289	0.16%
2023/08/18	48.7	15.42	11	15.51	15.38	37.7	11,109	0.34%
2023/08/17	30.2	15.40	28	15.45	15.47	2.2	10,849	0.02%
2023/08/16	103.8	15.39	1	15.36	15.37	102.8	10,627	0.97%	大買/鉅額交易
2023/08/15	107.1	16.10	10	16.16	16.06	97.1	10,007	0.97%	大買/
2023/08/14	203.4	16.01	2	15.96	16.00	201.4	8,809	2.29%	大買/鉅額交易
2023/08/11	25.1	16.22	0	0.00	16.18	25.1	8,115	0.31%
2023/08/10	36.2	16.23	8	16.23	16.21	28.2	7,784	0.36%
2023/08/09	18.1	16.40	0	0.00	16.40	18.1	7,364	0.25%
2023/08/08	22.1	16.47	10.2	16.43	16.40	11.9	7,075	0.17%
2023/08/07	30.1	16.58	1	16.57	16.58	29.1	6,626	0.44%
2023/08/04	38.5	16.47	5	16.45	16.45	33.5	6,368	0.53%
2023/08/02	107	16.81	10	16.57	16.56	97	6,053	1.60%	大買/
2023/08/01	34.2	16.80	0	0.00	16.83	34.2	5,080	0.67%
2023/07/31	8	16.93	0	0.00	16.79	8	4,851	0.16%
2023/07/28	1	16.87	0	0.00	16.88	1	4,774	0.02%
2023/07/27	1.1	16.84	2	16.82	16.83	-0.9	4,756	-0.02%
2023/07/26	0	0.00	1	16.79	16.72	-1	4,753	-0.02%
2023/07/21	2	16.42	0	0.00	16.63	2	4,854	0.04%
2023/07/19	1	16.80	0	0.00	16.77	1	5,054	0.02%
2023/07/17	1	16.88	1	16.92	16.90	0	5,106	0.00%
2023/07/14	0.1	16.77	12	16.79	16.88	-11.9	5,155	-0.23%
2023/07/13	1	16.71	0	0.00	16.58	1	5,135	0.02%
2023/07/12	1	16.33	2	16.41	16.41	-1	5,074	-0.02%
2023/07/10	0.1	16.10	0	0.00	16.06	0.1	5,196	0.00%
2023/07/07	2.1	16.09	0	0.00	16.11	2.1	5,211	0.04%
2023/07/06	2.1	16.22	0	0.00	16.19	2.1	5,229	0.04%
2023/07/05	0	0.00	3	16.48	16.46	-3	5,184	-0.06%
2023/07/04	15	16.52	0	0.00	16.55	15	5,223	0.29%
2023/07/03	1.1	16.41	0.1	16.39	16.41	1	5,248	0.02%
2023/06/30	0.3	16.15	0	0.00	16.23	0.3	5,330	0.01%
2023/06/29	0.1	16.40	1	16.34	16.26	-0.9	5,364	-0.02%
2023/06/28	0.1	16.25	5	16.21	16.22	-4.9	5,342	-0.09%
2023/06/27	1	16.19	5	16.24	16.19	-4	5,361	-0.07%
2023/06/26	0.2	16.39	4	16.36	16.35	-3.8	5,357	-0.07%
2023/06/21	1.1	16.40	2	16.38	16.46	-0.9	5,509	-0.02%
2023/06/20	2.2	16.49	0	0.00	16.50	2.2	5,645	0.04%
2023/06/19	0.3	16.48	16	16.55	16.57	-15.7	5,762	-0.27%
2023/06/15	0.1	16.62	1	16.60	16.61	-0.9	5,774	-0.02%
2023/06/14	1	16.47	0	0.00	16.49	1	5,786	0.02%
2023/06/13	11.3	16.46	15	16.50	16.51	-3.7	5,838	-0.06%
2023/06/12	4.3	16.18	2	16.17	16.18	2.3	5,852	0.04%
2023/06/09	1	16.04	0	0.00	16.02	1	5,949	0.02%
2023/06/08	1	15.90	0	0.00	15.89	1	6,085	0.02%
2023/06/07	0	16.05	0.5	16.06	16.08	-0.5	6,567	-0.01%
2023/06/06	0.7	15.86	0	0.00	15.87	0.7	6,898	0.01%
2023/06/05	4.1	15.82	2	15.80	15.80	2.1	7,674	0.03%
2023/06/02	1.1	15.81	3	15.79	15.79	-1.9	7,750	-0.02%
2023/05/31	5	15.68	0	0.00	15.73	5	7,851	0.06%
2023/05/30	4	15.80	2	15.79	15.79	2	7,919	0.03%
2023/05/29	0	0.00	20	15.82	15.78	-20	7,933	-0.25%
2023/05/26	8.1	15.57	1	15.57	15.60	7.1	7,959	0.09%
2023/05/25	2.2	15.22	10	15.18	15.25	-7.8	7,803	-0.10%
2023/05/24	2	15.01	1	15.03	15.06	1	7,699	0.01%
2023/05/23	1	15.15	0	0.00	15.13	1	7,797	0.01%
2023/05/22	0	0.00	2	15.11	15.10	-2	7,843	-0.03%
2023/05/19	4	15.08	2	15.08	15.12	2	7,889	0.03%
2023/05/18	9	15.03	12	15.02	15.03	-3	7,661	-0.04%
2023/05/17	7	14.84	3	14.82	14.87	4	7,513	0.05%
2023/05/10	1	14.65	0	0.00	14.68	1	7,992	0.01%
2023/05/08	1	14.77	1	14.77	14.74	0	8,253	0.00%
2023/05/05	2	14.69	0	0.00	14.67	2	8,402	0.02%
2023/05/04	1	14.64	1	14.61	14.65	0	8,557	0.00%
2023/04/26	3	14.30	1	14.28	14.34	2	9,348	0.02%
2023/04/25	10	14.45	5	14.41	14.38	5	9,411	0.05%
2023/04/24	1	14.66	0	0.00	14.68	1	9,166	0.01%
2023/04/21	11	14.80	0	0.00	14.71	11	9,271	0.12%
2023/04/20	11	14.82	5	14.79	14.79	6	9,339	0.06%
2023/04/19	4	14.87	0	0.00	14.84	4	9,492	0.04%
2023/04/17	0	0.00	1	14.97	15.01	-1	9,816	-0.01%
2023/04/14	1	15.07	1	15.03	15.04	0	10,101	0.00%
2023/04/13	18	14.96	0.2	14.98	14.93	17.8	10,341	0.17%
2023/04/11	0	0.00	0.5	15.10	15.06	-0.5	10,684	0.00%
2023/04/06	2	15.11	0	0.00	15.03	2	11,791	0.02%
2023/03/31	1	15.15	2	15.11	15.12	-1	12,080	-0.01%
2023/03/30	0	0.00	3.1	15.07	15.07	-3.1	12,396	-0.03%
2023/03/28	1	14.96	0	0.00	14.96	1	13,564	0.01%
2023/03/27	4	15.10	0.4	15.12	15.10	3.7	14,157	0.03%
2023/03/24	0	0.00	35	15.14	15.18	-35	14,690	-0.24%
2023/03/23	0.1	15.03	1	15.10	15.12	-0.9	14,890	-0.01%
2023/03/22	0	0.00	33	15.00	15.03	-33	15,080	-0.22%
2023/03/21	0.5	14.84	0	0.00	14.86	0.5	15,567	0.00%
2023/03/20	11	14.82	18	14.90	14.80	-7	17,046	-0.04%
2023/03/17	1	14.81	6	14.81	14.87	-5	18,601	-0.03%
2023/03/16	8.5	14.65	3	14.64	14.65	5.5	20,586	0.03%
2023/03/15	4	14.73	3	14.74	14.70	1	22,859	0.00%
2023/03/14	9	14.74	2	14.75	14.69	7	26,205	0.03%
2023/03/13	52.4	14.79	0	0.00	14.86	52.4	30,065	0.17%
2023/03/10	24.2	14.82	1	14.82	14.81	23.2	36,159	0.06%
2023/03/09	51.1	15.08	0	0.00	15.05	51.1	37,993	0.13%
2023/03/08	14	15.03	0	0.00	15.04	14	50,722	0.03%