加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    474張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16215.4000.0015.7525880.34%
2024/05/15416.1500.0016.0045500.73%
2024/05/09216.4000.0016.2025210.38%
2024/05/0800.00516.5516.35-5513-0.97%
2024/05/07216.701016.8016.75-8502-1.59%
2024/05/0610.317.0200.0017.0010.34902.09%
2024/05/02217.33316.7017.35-1458-0.22%
2024/04/291316.5000.0016.50133793.43%
2024/04/24215.60115.6015.5013170.31%
2024/04/23015.5000.0015.4503130.00%
2024/04/2200.00115.0515.05-1304-0.33%
2024/03/2800.00115.3015.15-1246-0.40%
2024/03/2700.00115.7015.45-1239-0.42%
2024/03/2500.00214.9514.95-2200-1.00%
2024/03/18414.80114.8014.7031791.68%
2024/03/07213.9000.0013.9021461.36%
2024/03/0400.00113.9513.85-1146-0.68%
2024/02/2200.00114.0514.05-1144-0.69%
2024/02/2100.001014.0014.00-10145-6.90%
2024/02/01113.8000.0013.8511440.69%
2024/01/09114.2000.0014.2511360.73%
2023/12/0500.00314.0514.10-3103-2.91%
2023/12/0400.00314.0014.05-3103-2.90%
2023/10/2700.00313.6513.65-3157-1.90%
2023/10/1700.00113.9013.90-1181-0.55%
2023/10/05113.8500.0013.8011960.51%
2023/09/19114.1000.0014.1012260.44%
2023/09/15514.1000.0014.1052302.17%
2023/09/1400.00214.2514.25-2233-0.86%
2023/09/08114.2000.0014.3012410.41%
2023/09/06114.3500.0014.3512460.41%
2023/08/10114.1500.0014.1012380.42%
2023/08/02114.4000.0014.4012600.38%
2023/07/2800.00115.1514.90-1261-0.38%
2023/07/24114.9500.0014.7012670.37%
2023/07/2100.00114.9014.85-1266-0.37%
2023/07/1900.00114.3514.30-1289-0.35%
2023/07/13114.2500.0014.3513020.33%
2023/07/1200.00114.7014.35-1306-0.33%
2023/07/07114.9500.0014.8013170.32%
2023/07/0400.00615.1015.20-6335-1.79%
2023/07/03114.90115.0015.2004250.00%
2023/06/30614.9000.0014.8564251.41%
2023/06/14114.9500.0014.9515220.19%
2023/06/07115.3000.0015.4015790.17%
2023/05/26115.1000.0015.1011,0160.10%
2023/05/1800.003915.3515.40-391,017-3.83%
2023/05/1700.00115.2515.25-11,016-0.10%
2023/05/16115.00315.0015.00-21,015-0.20%
2023/05/15114.8500.0014.8511,0140.10%
2023/05/12115.1000.0015.0011,0130.10%
2023/05/11115.1000.0015.1011,0070.10%
2023/05/1000.00115.4015.35-11,004-0.10%
2023/05/08115.8500.0015.9011,0000.10%
2023/04/25216.93216.7516.4509900.00%
2023/04/19016.7500.0016.5509580.00%
2023/04/18116.90116.6516.7509510.00%
2023/04/17017.30216.7516.75-2948-0.21%
2023/04/14116.75116.7516.7509420.00%
2023/04/1300.00116.9016.85-1939-0.11%
2023/04/11517.16117.0517.0049360.43%
2023/04/10017.3500.0017.1009380.00%
2023/04/07117.1000.0017.3019290.11%
2023/04/06317.17617.8417.20-3913-0.33%
2023/03/300.116.25116.3016.20-0.9812-0.11%
2023/03/291.316.1400.0016.101.38050.16%
2023/03/280.416.6900.0016.250.47990.05%
2023/03/274.116.9000.0016.704.17820.52%
2023/03/243.116.90117.1016.902.17580.28%
2023/03/2300.00817.4517.30-8739-1.08%
2023/03/2200.00317.4517.45-3732-0.41%
2023/03/2100.00117.4017.50-1725-0.14%
2023/03/14217.50117.5017.5516770.15%
2023/03/13117.6500.0017.7016720.15%
2023/03/10118.001017.9517.80-9656-1.37%
2023/03/0900.00518.1018.05-5636-0.79%
2023/03/08117.90117.9018.0506240.00%
2023/03/071418.15418.1518.00106031.66%
2023/03/06318.1500.0018.1535720.52%
2023/03/03217.75317.4017.60-1494-0.20%
2023/03/02116.4000.0016.5013280.30%
2023/03/01217.33217.0816.6503040.00%
2023/02/23016.0500.0015.9501850.02%
2023/02/2200.00115.8015.95-1177-0.56%
2023/02/210.115.9000.0015.900.11780.05%
2023/02/1400.00515.7015.70-5176-2.84%
2023/02/090.115.7500.0015.650.11750.05%
2023/02/0200.005015.4415.50-50164-30.40%
2023/02/0100.005515.6015.45-55159-34.41%
2023/01/3000.002515.7515.65-25154-16.17%
2023/01/1700.002015.8815.70-20153-12.99%
2022/12/1200.00115.2015.15-1162-0.61%
2022/12/070.115.2000.0015.150.11630.06%
2022/11/2200.00114.5014.50-1193-0.52%
2022/11/2100.00414.4014.50-4206-1.94%
2022/11/1100.00114.8514.75-1241-0.41%
2022/10/145013.7500.0013.705033314.99%
2022/10/12113.8500.0014.1513460.29%
2022/10/11114.0500.0014.0513810.26%
2022/10/04114.3000.0014.3014470.22%
2022/09/3000.00114.1514.30-1494-0.20%
2022/09/28114.0000.0014.0015030.20%
2022/09/27114.7000.0014.7015090.20%
2022/09/221014.9500.0015.15105371.86%
2022/09/212015.1500.0015.10205383.72%
2022/09/072015.4300.0015.45206103.28%
2022/09/062015.6500.0015.55206123.26%
2022/09/051015.8000.0015.75106241.60%
2022/09/013015.8000.0015.95306454.65%
2022/08/302015.8500.0015.90206553.05%
2022/08/2600.00416.1016.10-4650-0.61%
2022/08/24116.209.116.0215.95-8.1661-1.22%
2022/08/23316.10116.1016.1526640.30%
2022/08/220.116.0000.0015.950.16790.01%
2022/08/19116.0000.0015.9517420.13%
2022/08/18116.051416.0015.95-13852-1.53%
2022/08/17716.0100.0016.0578670.81%
2022/08/152116.1200.0016.10219042.32%
2022/08/1200.00716.1516.15-7921-0.76%
2022/08/09216.2000.0016.2029980.20%
2022/08/08115.9000.0015.9011,0240.10%
2022/08/05315.9300.0016.0531,0530.28%
2022/08/04115.5000.0015.5011,0930.09%
2022/08/0200.00515.7515.80-51,179-0.42%
2022/08/01116.0000.0016.0511,2270.08%
2022/07/28315.8000.0015.7531,4040.21%
2022/07/1800.00316.5216.50-32,903-0.10%
2022/07/13216.3800.0016.4024,4010.05%
2022/07/11216.75216.8017.0505,2270.00%
2022/07/0700.00116.2016.15-15,212-0.02%
2022/07/06116.3000.0015.9515,2630.02%
2022/07/05216.08216.2016.2005,2990.00%
2022/07/0400.00115.8015.85-15,297-0.02%
2022/07/01115.3000.0015.3015,2990.02%
2022/06/29116.25116.2016.1505,2800.00%
2022/06/2400.00216.3016.15-25,361-0.04%
2022/06/23416.15216.1016.1025,4170.04%
2022/06/22116.5000.0016.0015,4220.02%
2022/06/20116.0000.0016.0015,4040.02%
2022/06/1600.00216.8016.60-25,377-0.04%
2022/06/15017.10117.1017.05-15,369-0.02%
2022/06/13117.1000.0017.1515,3520.02%
2022/06/02018.0000.0017.9505,3120.00%
2022/06/01018.2000.0018.1005,3070.00%
2022/05/31018.3000.0018.3505,2940.00%
2022/05/30118.45118.4018.5005,2870.00%
2022/05/27718.64118.7518.5065,2760.11%
2022/05/261219.021019.0019.1525,2150.04%
2022/05/24018.0000.0017.6005,1140.00%
2022/05/20018.3500.0017.7005,1020.00%
2022/05/193.117.54117.6017.652.15,1020.04%
2022/05/17118.25118.1518.1505,0440.00%
2022/05/12118.0000.0017.7015,0030.02%
2022/05/112.118.84618.7518.50-3.94,959-0.08%
2022/05/100.119.25119.3519.30-0.94,921-0.02%
2022/05/091.121.15120.2520.200.14,8640.00%
2022/05/06421.7900.0021.1044,8080.08%
2022/05/041.120.8000.0020.801.14,6200.02%
2022/05/031.221.5500.0021.401.24,5780.03%
2022/04/29622.59322.7321.7034,4610.07%
2022/04/2800.004.122.2022.20-4.14,132-0.10%
2022/04/278.121.091220.4320.20-3.93,996-0.10%
2022/04/26421.993221.3820.60-283,835-0.73%
2022/04/25323.531722.6022.60-143,696-0.38%
2022/04/224024.594224.3224.50-23,533-0.06%
2022/04/218524.226523.8424.30203,0950.65%
2022/04/202222.9229.623.2523.40-7.62,374-0.32%
2022/04/199.620.671720.5421.30-7.41,782-0.42%
2022/04/184820.461920.7921.60291,5561.86%
2022/04/152419.19919.3719.65159761.54%
2022/04/141117.87117.8517.90106761.48%
2022/04/12117.6000.0017.4516500.15%
2022/04/11118.25118.0018.0005940.00%
2022/04/0700.001017.2517.30-10560-1.78%
2022/04/0600.00217.2017.15-2552-0.36%
2022/03/3100.00117.4017.00-1544-0.18%
2022/03/30617.08117.1017.1055280.95%
2022/03/291017.701018.0117.5005040.00%
2022/03/281818.161417.8517.9044510.89%
2022/03/2400.00116.7016.70-1380-0.26%
2022/03/1700.00316.5016.45-3375-0.80%
2022/03/1600.00416.3516.35-4382-1.05%
2022/03/1500.00216.4016.35-2396-0.50%
2022/03/11616.40616.4016.4003940.00%
2022/03/10116.7000.0016.5513920.25%
2022/02/24216.854217.2016.85-40340-11.75%
2022/02/234617.41117.3017.354531814.14%
2022/02/1600.00116.8016.70-1268-0.37%
2022/02/15116.9000.0016.6512680.37%
2022/02/0900.00116.4016.35-1242-0.41%
2022/02/0800.001016.0516.15-10237-4.22%
2022/01/26115.6500.0015.7512350.42%
2022/01/1900.00116.1016.10-1232-0.43%
2022/01/1700.00216.0015.95-2229-0.87%
2022/01/1400.00115.8015.90-1228-0.44%
2022/01/121015.7500.0015.70102324.31%
2022/01/10115.9500.0015.8512540.39%
2022/01/06115.75215.8015.80-1255-0.39%
2022/01/0400.00515.9015.80-5253-1.97%
2022/01/03616.13116.1016.0052521.98%
2021/12/29115.801015.7015.80-9236-3.80%
2021/12/271015.5000.0015.55102374.20%
2021/12/2400.00115.5015.40-1242-0.41%
2021/12/2200.00115.5015.50-1245-0.41%
2021/12/15115.6000.0015.5512520.40%
2021/12/13115.5000.0015.7012530.39%
2021/12/10115.451115.5215.70-10250-3.99%
2021/12/09615.0500.0015.4062432.46%
2021/12/08415.1600.0015.2042271.76%
2021/12/07315.2500.0015.2532251.33%
2021/11/2200.00115.4015.45-1254-0.39%
2021/11/1900.00215.5015.50-2258-0.77%
2021/11/12115.3500.0015.2512810.36%
2021/10/2100.00216.1016.10-2346-0.58%
2021/10/20116.0000.0016.1013480.29%
2021/10/1400.00115.1015.00-1343-0.29%
2021/10/1200.00315.1515.15-3351-0.85%
2021/10/05114.7500.0014.9513680.27%
2021/10/01214.8300.0014.9523750.53%
2021/09/27115.1000.0015.1514200.24%
2021/09/0200.00115.4515.35-1505-0.20%
2021/08/31115.8500.0015.7015430.18%
2021/08/30215.6500.0015.8025560.36%
2021/08/27215.35215.4515.4505710.00%
2021/08/25615.35615.3515.3506010.00%
2021/08/2400.00115.6015.40-1609-0.16%
2021/08/23116.5000.0016.7516250.16%
2021/08/19316.1700.0016.1036350.47%
2021/08/17216.1500.0016.2026590.30%
2021/08/16116.5000.0016.1516650.15%
2021/08/09117.4500.0017.4017790.13%
2021/08/0300.005017.1017.10-501,003-4.98%
2021/08/02117.0000.0017.0511,0400.10%
2021/07/23117.30117.4517.4501,5490.00%
2021/07/1500.00217.0017.05-21,787-0.11%
2021/07/1200.00317.1517.10-31,877-0.16%
2021/07/09217.10217.2017.1001,8880.00%
2021/07/0800.00117.4017.30-11,921-0.05%
2021/07/07117.45117.4517.4001,9410.00%
2021/07/06117.40117.3517.4001,9560.00%
2021/07/02116.9500.0017.2511,9640.05%
2021/06/30216.70216.6516.6501,9660.00%
2021/06/2900.001216.6616.60-121,980-0.61%
2021/06/28116.5500.0016.7011,9980.05%
2021/06/251016.8000.0016.80102,0060.50%
2021/06/2400.00116.7516.75-12,047-0.05%
2021/06/23116.8000.0016.7012,1090.05%
2021/06/18116.8000.0016.8012,0830.05%
2021/06/17216.85216.9016.8502,0730.00%
2021/06/16116.901217.0016.90-112,068-0.53%
2021/06/11217.05217.2517.1502,0590.00%
2021/06/10417.05217.0017.1022,0570.10%
2021/06/0900.00317.3017.30-32,046-0.15%
2021/06/07117.10817.5617.45-72,009-0.35%
2021/06/04317.4500.0017.4031,9920.15%
2021/06/03217.4500.0017.4021,9780.10%
2021/06/02117.05117.1517.1001,9620.00%
2021/06/01617.0800.0017.0561,9490.31%
2021/05/31117.001117.0617.00-101,942-0.51%
2021/05/281116.41616.4016.4551,9200.26%
2021/05/27116.2000.0016.1511,9050.05%
2021/05/26115.95515.9016.10-41,896-0.21%
2021/05/25215.90716.2015.95-51,884-0.27%
2021/05/1900.00515.8415.85-51,827-0.27%
2021/05/17815.60615.7815.5021,7680.11%
2021/05/1400.00115.4015.35-11,687-0.06%
2021/05/131516.451015.4515.8051,6450.30%
2021/05/12516.8800.0016.5051,5810.32%
2021/05/1100.00418.4518.30-41,510-0.26%
2021/05/06117.9500.0017.7011,3880.07%
2021/05/04917.6200.0017.1091,3420.67%
2021/05/03418.43218.9018.3021,2570.16%
2021/04/295619.924220.0818.90141,1901.18%
2021/04/28318.406.218.1318.40-3.2879-0.36%
2021/04/23316.7300.0016.6537120.42%
2021/04/2100.001516.6816.95-15633-2.37%
2021/04/1600.00815.1815.35-8529-1.51%
2021/04/091714.32114.5514.55164183.82%
2021/04/0700.00314.1514.15-3397-0.75%
2021/04/0600.00114.1514.15-1391-0.26%
2021/04/01613.9500.0014.1063881.55%
2021/03/3000.00213.8513.75-2354-0.56%
2021/03/26113.8000.0013.7013240.31%
2021/03/19412.6500.0012.6542651.50%
2021/03/1600.000.112.6012.65-0.1276-0.02%
2021/03/08212.6000.0012.6023080.65%
2021/03/05112.5000.0012.5013230.31%
2021/02/2200.001712.3212.35-17340-4.99%
2021/01/28111.7500.0011.7514920.20%
2021/01/27111.7500.0011.7514940.20%
2021/01/25312.0000.0012.0034910.61%
2021/01/181012.0000.0012.05104822.07%
2021/01/13112.20112.1512.2004820.00%
2021/01/12212.2500.0012.3024820.41%
2021/01/11612.2900.0012.3064891.22%
2021/01/0700.00312.5012.45-3485-0.62%
2020/12/30312.6000.0012.7034670.64%
2020/12/2300.00112.6012.70-1427-0.23%
2020/12/2100.002312.4512.50-23396-5.80%
2020/12/1800.00112.0512.05-1392-0.25%
2020/12/17512.0000.0012.0553931.27%
2020/12/16512.1500.0012.1553911.28%
2020/12/15512.2000.0012.1053921.27%
2020/12/10312.3500.0012.4033800.79%
2020/12/09512.4000.0012.4053791.32%
2020/12/08512.40512.5012.5503750.00%
2020/12/04112.5500.0012.5513600.28%
2020/12/0300.00312.5012.50-3355-0.84%
2020/12/02312.4000.0012.4533480.86%
2020/12/01312.30312.4012.4003370.00%
2020/11/30612.18612.2812.3503190.00%
2020/11/27212.15212.2512.3003090.00%
2020/11/1100.00112.0011.95-1187-0.53%
2020/11/1000.00512.0011.95-5151-3.29%
2020/11/04112.0000.0011.9511530.65%
2020/10/1900.00111.8512.05-1182-0.55%
2020/10/14211.8500.0011.8521851.08%
2020/09/21211.6500.0011.7022810.71%
2020/09/14211.5000.0011.5022890.69%
2020/08/31111.55111.5511.6003420.00%
2020/08/21111.50311.4511.45-2348-0.57%
2020/08/2000.00211.3011.45-2347-0.58%
2020/08/19111.6500.0011.7013450.29%
2020/08/18111.4000.0011.5013500.29%
2020/08/17111.3000.0011.4013470.29%
2020/08/14111.3500.0011.3513440.29%
2020/08/0600.001311.0811.15-13355-3.65%
2020/08/05410.8900.0010.9043531.13%
2020/08/04210.8800.0010.8523580.56%
2020/08/03510.9000.0010.9553591.39%
2020/07/2000.002011.7011.80-20356-5.61%
2020/07/14211.95111.9512.0513200.31%
2020/07/13111.8500.0011.7513050.33%
2020/07/02111.2500.0011.2512600.38%
2020/06/182011.3000.0011.20202747.30%
2020/06/1200.00310.7010.75-3254-1.18%
2020/06/0900.00210.9010.90-2243-0.82%
2020/05/2500.00510.8510.80-5233-2.14%
2020/05/0400.00510.6010.75-5220-2.27%
2020/03/2700.0019.649.67-1174-0.57%
2020/03/2519.6400.009.4511650.61%
2020/03/2429.4900.009.4021631.22%
2020/03/1819.4029.349.33-1155-0.64%
2020/03/1719.3829.509.38-1154-0.65%
2020/03/1619.5500.009.7811510.66%
2020/03/12710.1400.0010.0071494.69%
2020/03/06110.5500.0010.5511370.73%
2020/02/05110.4000.0010.5011430.70%
2020/02/03210.5000.0010.6021291.54%
2020/01/3000.00110.2010.20-1119-0.84%
2019/12/121010.6000.0010.60101228.16%
2019/12/10410.5800.0010.6041263.15%
2019/11/27210.6000.0010.7521371.45%
2019/11/21410.6000.0010.6541372.92%
2019/11/2000.001610.6510.65-16136-11.74%
2019/11/11110.0000.0010.0011440.69%
2019/10/3019.9800.0010.0011310.76%
2019/09/1800.00510.0010.05-5126-3.95%
2019/09/10110.0500.0010.0011190.84%
2019/09/0319.9000.009.9311060.94%
2019/08/3019.9300.009.9511050.95%
2019/08/2819.8400.009.8211020.97%
2019/08/23199.9500.009.95199719.54%
2019/08/21679.9600.009.95679074.06%
2019/08/19410.0400.0010.054864.65%
2019/08/16910.0200.0010.0098210.96%
2019/08/02110.7500.0010.801551.82%
2019/07/29210.8000.0010.802523.81%
2019/07/26110.7500.0010.851521.91%
2019/07/25210.8500.0010.802523.84%
2019/06/20111.2000.0011.201472.12%
2019/05/09211.3500.0011.352623.22%
2019/05/06511.3500.0011.355716.99%
2019/04/26311.4000.0011.453793.77%
2019/04/23711.3500.0011.407818.62%
2019/03/22411.1000.0011.004824.82%
2019/03/213811.1000.0011.15388544.25%
2019/03/1800.00211.1011.10-285-2.33%
2019/03/14111.0500.0011.101861.15%
2019/03/07110.9500.0010.951851.17%
2019/03/06111.0000.0011.001841.19%
2019/03/0400.00510.9711.05-581-6.11%
2019/02/22510.9000.0010.905796.31%
2019/01/1000.001811.2111.25-1857-31.18%
2018/12/2700.001210.9510.90-1260-19.76%
2018/06/1100.00412.2012.05-4212-1.88%
2018/05/2200.00312.2012.25-3217-1.38%
2018/05/11412.0600.0012.0542151.85%
2018/04/20511.6000.0011.7051982.52%
2018/04/1300.00212.3011.70-2195-1.02%
2018/03/29911.0000.0010.9591755.12%
2018/03/22411.1000.0011.0541782.24%
2018/03/14811.0000.0010.9082013.97%
2018/03/13110.8500.0010.9011940.51%
2018/03/07110.8000.0010.8011940.51%
2018/03/054010.9500.0011.004019520.50%
2018/01/08410.4500.0010.4542101.90%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音