再生-KY (1337)-第一金-路竹券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.1	7.65	7.58	-0.1	695	-0.01%
2024/05/07	0	0.00	1	7.75	7.81	-1	678	-0.15%
2024/04/25	1	7.81	0	0.00	7.75	1	539	0.19%
2024/04/23	0.2	7.40	0	0.00	7.60	0.2	495	0.03%
2024/04/09	0	0.00	1	7.19	7.17	-1	445	-0.22%
2024/04/08	0	7.25	0	0.00	7.16	0	454	0.00%
2024/04/02	1	7.15	1	7.18	7.13	0	463	0.00%
2024/04/01	1	7.13	0	0.00	7.15	1	472	0.21%
2024/03/27	0.1	7.21	0	0.00	7.14	0.1	629	0.01%
2024/03/13	0	7.45	0	0.00	7.38	0	589	0.00%
2024/03/06	0	7.82	0	0.00	7.63	0	566	0.00%
2024/02/22	0.1	8.28	0	0.00	7.98	0.1	522	0.01%
2024/02/21	0	0.00	0.3	8.04	8.00	-0.3	498	-0.06%
2024/02/19	0.1	7.87	0	0.00	7.81	0.1	473	0.01%
2024/01/30	0	0.00	0	7.38	7.28	0	426	0.00%
2024/01/02	0	0.00	5	7.69	7.62	-5	409	-1.22%
2023/12/26	0	0.00	20	7.69	7.58	-20	383	-5.21%
2023/12/25	20.3	7.88	1	7.88	7.78	19.3	340	5.66%
2023/12/07	0.1	7.23	0	0.00	7.21	0.1	233	0.02%
2023/11/22	0	0.00	1	7.18	7.21	-1	259	-0.39%
2023/11/21	0	0.00	1	7.19	7.17	-1	257	-0.39%
2023/11/03	0	0.00	2	7.03	7.02	-2	308	-0.65%
2023/10/31	1	7.04	0	0.00	6.99	1	325	0.31%
2023/10/30	1	7.03	0	0.00	7.05	1	335	0.30%
2023/10/16	1	7.05	0	0.00	7.04	1	440	0.23%
2023/10/03	0	0.00	2	7.22	7.17	-2	674	-0.30%
2023/09/28	0	0.00	0.2	7.17	7.14	-0.2	709	-0.02%
2023/09/27	0	0.00	0.2	7.16	7.14	-0.2	730	-0.02%
2023/09/26	2	7.19	0	0.00	7.19	2	750	0.27%
2023/09/20	0	0.00	7	7.35	7.34	-7	887	-0.79%
2023/09/13	2	7.53	0	0.00	7.49	2	1,209	0.17%
2023/09/12	0	7.50	0	0.00	7.45	0	1,233	0.00%
2023/09/11	5.1	7.68	0	0.00	7.49	5.1	1,252	0.40%
2023/09/05	5	7.60	0	0.00	7.48	5	1,305	0.38%
2023/09/04	0.9	7.68	0	0.00	7.53	0.9	1,314	0.07%
2023/08/31	0	0.00	0.1	7.40	7.42	-0.1	1,329	-0.01%
2023/08/30	0	0.00	2	7.31	7.31	-2	1,346	-0.15%
2023/08/24	0	0.00	0.1	7.30	7.27	-0.1	1,389	-0.01%
2023/08/18	0	0.00	0.1	7.39	7.37	-0.1	1,513	-0.01%
2023/08/15	1	7.50	1	7.59	7.48	0	1,640	0.00%
2023/08/14	0	0.00	7	7.38	7.40	-7	1,663	-0.42%
2023/08/10	7	7.79	0	0.00	7.66	7	1,874	0.37%
2023/08/08	0	0.00	5	7.93	7.80	-5	1,969	-0.25%
2023/08/02	4	8.06	0	0.00	7.92	4	2,239	0.18%
2023/08/01	0	0.00	2	7.98	8.00	-2	2,232	-0.09%
2023/07/31	0	0.00	0.2	8.04	7.99	-0.2	2,237	-0.01%
2023/07/28	2	8.04	0.2	8.06	8.04	1.8	2,243	0.08%
2023/07/27	0	0.00	20	8.04	8.10	-20	2,241	-0.89%
2023/07/24	0	0.00	5	8.09	8.03	-5	2,216	-0.23%
2023/07/21	22	8.24	2	8.37	8.19	20	2,199	0.91%
2023/07/20	8	8.25	2	8.33	8.26	6	2,184	0.27%
2023/07/19	2	8.22	2	8.30	8.12	0	2,176	0.00%
2023/07/18	3	8.22	5	8.21	8.15	-2	2,167	-0.09%
2023/07/17	2	8.30	4	8.39	8.37	-2	2,141	-0.09%
2023/07/14	2	8.35	2	8.38	8.28	0	2,122	0.00%
2023/07/12	0	0.00	64	8.92	8.81	-64	2,090	-3.06%
2023/07/10	0.2	9.38	0.1	9.39	9.37	0.1	2,031	0.00%
2023/07/07	5	8.85	0.5	8.91	8.98	4.5	1,971	0.23%
2023/07/06	5	8.95	0	0.00	8.98	5	1,948	0.26%
2023/07/05	12	9.05	0	0.00	9.05	12	1,934	0.62%
2023/07/04	1	9.18	5	9.20	9.07	-4	1,913	-0.21%
2023/07/03	0	0.00	1	9.13	9.26	-1	1,890	-0.05%
2023/06/29	12	9.18	0	0.00	9.16	12	1,829	0.66%
2023/06/28	32	9.24	3	9.11	9.15	29	1,796	1.61%
2023/06/27	4	9.08	40	8.90	8.98	-36	1,742	-2.07%
2023/06/26	0	0.00	2	9.18	9.03	-2	1,711	-0.12%
2023/06/21	7	8.84	6	8.89	9.01	1	1,634	0.06%
2023/06/20	2.5	8.99	3	8.61	8.96	-0.5	1,547	-0.03%
2023/06/19	2	8.36	2	8.42	8.38	0	1,424	0.00%
2023/06/16	4	8.36	6	8.43	8.41	-2	1,417	-0.14%
2023/06/13	6	8.32	2	8.38	8.30	4	1,366	0.29%
2023/06/09	0	0.00	4	8.42	8.41	-4	1,334	-0.30%
2023/06/06	0	0.00	1	8.19	8.26	-1	1,300	-0.08%
2023/06/02	0	0.00	1	8.19	8.00	-1	1,273	-0.08%
2023/06/01	1	8.06	0	0.00	8.10	1	1,253	0.08%
2023/05/31	1	8.07	0	0.00	8.07	1	1,246	0.08%
2023/05/29	0.5	8.33	0	0.00	8.27	0.5	1,227	0.04%
2023/05/25	10.1	8.18	0	0.00	8.10	10.1	1,181	0.85%
2023/05/24	12	8.45	0.1	8.50	8.43	12	1,133	1.05%
2023/05/23	4.1	8.69	4	8.79	8.68	0.1	1,103	0.01%
2023/05/22	27	8.51	2	8.67	8.58	25	1,034	2.42%
2023/05/19	2	8.51	2	8.61	8.42	0	1,001	0.00%
2023/05/18	0	0.00	41	8.47	8.41	-41	966	-4.24%
2023/05/17	11	8.49	2	8.70	8.41	9	937	0.96%
2023/05/16	4.2	8.56	10	8.66	8.45	-5.8	863	-0.67%
2023/05/15	9.2	8.42	15	8.37	8.40	-5.9	718	-0.81%
2023/05/12	20	7.86	16	8.03	7.73	4	633	0.63%
2023/05/11	20	7.86	16	8.03	7.60	4	615	0.65%
2023/05/10	5.6	7.95	17	8.00	8.08	-11.5	513	-2.23%
2023/05/08	5	7.31	0	0.00	7.31	5	368	1.36%
2023/05/05	12	7.38	0	0.00	7.29	12	366	3.28%
2023/04/24	0	0.00	0.7	7.12	7.17	-0.7	350	-0.20%
2023/04/19	5	7.31	0.2	7.16	7.16	4.8	355	1.35%
2023/04/18	0.2	7.28	0	0.00	7.28	0.2	349	0.06%
2023/04/10	0	0.00	0.3	7.02	6.99	-0.3	317	-0.10%
2023/03/27	0.1	6.98	0	0.00	6.94	0.1	359	0.01%
2023/03/09	0	7.29	0	0.00	7.26	0	456	0.01%
2023/03/06	0.1	7.23	0	0.00	7.22	0.1	466	0.01%
2023/02/21	0	0.00	2	7.14	7.15	-2	579	-0.34%
2023/02/20	0	0.00	1	7.13	7.13	-1	602	-0.17%
2023/02/16	4	7.10	1	7.08	7.09	3	615	0.49%
2023/02/15	0.1	7.10	0	0.00	7.06	0.1	627	0.01%
2023/02/02	0	0.00	1	7.11	7.15	-1	713	-0.14%
2023/02/01	1	7.18	0	0.00	7.11	1	720	0.14%
2022/12/27	0	0.00	2	7.10	7.13	-2	1,078	-0.19%
2022/12/23	0	0.00	1	6.90	6.90	-1	1,074	-0.09%
2022/12/22	1	6.88	0	0.00	6.90	1	1,082	0.09%
2022/12/14	0	0.00	3	7.16	7.14	-3	1,237	-0.24%
2022/12/08	0	0.00	2	7.00	6.99	-2	1,363	-0.15%
2022/12/06	1	7.05	0	0.00	7.03	1	1,387	0.07%
2022/12/05	2.1	7.09	0	0.00	7.06	2.1	1,497	0.14%
2022/12/02	10.1	7.21	0	0.00	7.21	10.1	1,475	0.68%
2022/11/21	0	0.00	10	6.91	6.91	-10	1,446	-0.69%
2022/11/18	1	7.00	0	0.00	6.96	1	1,446	0.07%
2022/11/17	0.1	7.40	0	0.00	7.13	0.1	1,431	0.01%
2022/11/08	20	7.41	0	0.00	7.38	20	1,279	1.56%
2022/11/03	0	0.00	1	7.12	7.11	-1	1,214	-0.08%
2022/10/28	1	7.08	4	7.14	7.05	-3	1,155	-0.26%
2022/10/27	3	7.15	0	0.00	7.10	3	1,143	0.26%
2022/10/25	2	7.25	0	0.00	7.15	2	1,111	0.18%
2022/10/24	2	7.55	2	7.50	7.49	0	1,086	0.00%
2022/10/20	2	7.16	0	0.00	7.16	2	1,039	0.19%
2022/10/14	0.2	7.76	0	0.00	7.75	0.2	962	0.02%
2022/10/11	1	7.50	0	0.00	7.54	1	905	0.11%
2022/10/07	1	8.13	0	0.00	7.90	1	884	0.11%
2022/10/06	1.1	8.28	0	0.00	8.02	1.1	859	0.13%
2022/10/05	1	7.88	0	0.00	7.80	1	784	0.13%
2022/10/04	0.1	7.60	1	7.53	7.61	-1	762	-0.12%
2022/09/29	0	0.00	2	7.23	7.30	-2	733	-0.27%
2022/09/28	0	0.00	1	7.30	7.08	-1	725	-0.14%
2022/09/21	3	8.07	0	0.00	8.07	3	601	0.50%
2022/09/20	6	7.88	5	7.78	7.84	1	549	0.18%
2022/09/19	4	7.81	1	7.75	7.67	3	513	0.58%
2022/09/16	0.1	7.46	0	0.00	7.50	0.1	475	0.02%
2022/09/15	1	7.46	0	0.00	7.45	1	453	0.22%
2022/09/14	0	0.00	1	6.81	7.10	-1	392	-0.25%
2022/09/13	1	7.14	0	0.00	6.86	1	374	0.27%
2022/09/12	0	0.00	1	7.28	7.11	-1	361	-0.28%
2022/08/31	0	0.00	8	6.72	6.76	-8	258	-3.10%
2022/08/24	0	0.00	1	6.48	6.50	-1	243	-0.41%
2022/08/23	1	6.39	0	0.00	6.35	1	241	0.41%
2022/08/19	0.3	6.27	0	0.00	6.24	0.3	238	0.10%
2022/08/18	0	0.00	1	6.24	6.23	-1	245	-0.41%
2022/08/16	1	6.26	0	0.00	6.27	1	274	0.36%
2022/08/12	1	6.16	1	6.18	6.21	0	380	0.00%
2022/08/08	0	0.00	0	6.12	6.10	0	377	0.00%
2022/08/05	0	0.00	1	6.10	6.12	-1	378	-0.26%
2022/08/04	1	6.06	0	0.00	6.08	1	383	0.26%
2022/08/03	0	0.00	1	6.10	6.04	-1	384	-0.26%
2022/07/22	1	6.10	0	0.00	6.08	1	399	0.25%
2022/07/19	0	0.00	1	6.07	6.06	-1	407	-0.25%
2022/07/15	1	6.01	0	0.00	6.02	1	406	0.25%
2022/07/13	0	0.00	4	6.03	6.00	-4	407	-0.98%
2022/07/12	2	5.92	0	0.00	5.91	2	409	0.49%
2022/07/11	1	6.02	1	6.09	6.02	0	405	0.00%
2022/07/08	3	6.04	0	0.00	6.05	3	406	0.74%
2022/06/24	1	6.43	0	0.00	6.42	1	406	0.25%
2022/06/23	1	6.37	1	6.40	6.30	0	406	0.00%
2022/06/22	3	6.32	3	6.30	6.30	0	405	0.00%
2022/06/20	1	6.41	1	6.28	6.28	0	406	0.00%
2022/06/17	4	6.50	4	6.43	6.43	0	406	0.00%
2022/06/16	1	6.64	1	6.51	6.51	0	405	0.00%
2022/06/13	15	6.71	15	6.66	6.66	0	387	0.00%
2022/06/10	0	0.00	1.6	6.88	6.82	-1.6	383	-0.41%
2022/06/09	1	6.94	0.7	6.91	6.87	0.3	379	0.08%
2022/06/08	1	6.79	1	6.77	6.77	0	374	0.00%
2022/06/07	3	6.81	0	0.00	6.76	3	375	0.80%
2022/06/06	7.5	6.84	7	6.84	6.84	0.5	375	0.13%
2022/06/02	0.2	6.88	0	0.00	6.87	0.2	377	0.06%
2022/05/31	4	6.88	3	6.87	6.87	1	380	0.26%
2022/05/26	0	0.00	1	6.84	6.84	-1	374	-0.27%
2022/05/25	7	6.76	5	6.82	6.82	2	368	0.54%
2022/05/24	1	6.80	1	6.74	6.79	0	364	0.00%
2022/05/23	1.1	7.09	4	7.13	7.00	-3	345	-0.85%
2022/05/20	1	6.28	0	0.00	6.71	1	287	0.35%
2022/05/18	1	6.13	0	0.00	6.13	1	245	0.41%
2022/05/16	0	0.00	1	6.09	6.07	-1	246	-0.41%
2022/05/13	1	6.01	0	0.00	6.06	1	245	0.41%
2022/05/11	1	6.06	0.1	6.11	6.09	0.9	241	0.39%
2022/05/10	8.4	5.99	8	6.07	6.07	0.4	242	0.15%
2022/05/06	3	6.44	3	6.44	6.41	0	231	0.00%
2022/05/05	0.1	6.51	0	0.00	6.47	0.1	232	0.05%
2022/05/04	3	6.48	4	6.44	6.44	-1	235	-0.43%
2022/05/03	3	6.48	3	6.48	6.48	0	242	0.00%
2022/04/29	6	6.50	5	6.50	6.50	1	246	0.40%
2022/04/27	1	6.47	0	0.00	6.49	1	253	0.39%
2022/04/21	1	6.72	1	6.71	6.71	0	257	0.00%
2022/04/15	1	6.81	1	6.75	6.75	0	273	0.00%
2022/04/11	2	6.98	0	0.00	6.85	2	293	0.68%
2022/04/07	1	6.77	2	6.71	6.74	-1	296	-0.34%
2022/04/01	0	6.79	0	0.00	6.77	0	299	0.01%
2022/03/31	1	6.83	0	0.00	6.75	1	302	0.33%
2022/03/29	0.2	6.90	0	0.00	6.86	0.2	301	0.07%
2022/03/28	0	6.87	0	0.00	6.88	0	309	0.00%
2022/03/24	1	6.93	1	6.86	6.86	0	307	0.00%
2022/03/10	0.1	6.76	0	0.00	6.71	0.1	317	0.03%
2022/03/08	10	6.68	10	6.57	6.57	0	318	0.00%
2022/03/07	1	6.73	1	6.74	6.74	0	318	0.00%
2022/03/03	11	6.89	11	6.90	6.90	0	324	0.00%
2022/03/02	12	6.87	12	6.89	6.89	0	341	0.00%
2022/02/24	1	6.96	1	6.86	6.86	0	352	0.00%
2022/02/22	1	7.01	1	6.97	6.97	0	358	0.00%
2022/02/17	4	7.02	4	7.00	7.00	0	367	0.00%
2022/02/15	2	7.01	2	7.01	7.01	0	375	0.00%
2022/01/21	0	0.00	0.7	7.04	7.00	-0.7	427	-0.16%
2022/01/20	5	7.06	5	7.06	7.06	0	424	0.00%
2022/01/19	0	0.00	1.3	7.08	7.06	-1.3	432	-0.30%
2022/01/18	0	0.00	1	7.12	7.08	-1	437	-0.23%
2022/01/17	1	7.03	0	0.00	7.07	1	447	0.22%
2022/01/14	6	7.11	5	7.07	7.07	1	448	0.22%
2022/01/13	1	7.17	0	0.00	7.16	1	448	0.22%
2022/01/07	0	7.44	0	0.00	7.32	0	684	0.00%
2022/01/05	0	0.00	7	7.28	7.29	-7	676	-1.03%
2021/12/22	0	0.00	1	7.23	7.23	-1	716	-0.14%
2021/12/20	1	7.12	1	7.13	7.13	0	732	0.00%
2021/12/17	1	7.11	1	7.13	7.13	0	744	0.00%
2021/12/16	4	7.16	2.2	7.16	7.16	1.8	750	0.24%
2021/12/13	0	7.20	0	0.00	7.16	0	908	0.00%
2021/12/10	1	7.13	0.1	7.17	7.13	0.9	909	0.10%
2021/12/07	0	0.00	7	7.15	7.12	-7	908	-0.77%
2021/12/03	1	7.10	2	7.16	7.12	-1	914	-0.11%
2021/12/02	0	0.00	1	7.14	7.08	-1	915	-0.11%
2021/12/01	1	7.14	0	0.00	7.14	1	916	0.11%
2021/11/29	1	6.96	0	0.00	7.03	1	920	0.11%
2021/11/26	5	7.11	6	7.18	7.12	-1	910	-0.11%
2021/11/25	0	0.00	1	7.25	7.25	-1	897	-0.11%
2021/11/23	0	0.00	4	7.29	7.27	-4	899	-0.44%
2021/11/19	2	7.27	0	0.00	7.31	2	896	0.22%
2021/11/18	2	7.25	1	7.30	7.30	1	895	0.11%
2021/11/15	1	7.34	0	0.00	7.27	1	910	0.11%
2021/11/08	0	0.00	1.1	7.27	7.26	-1.1	918	-0.12%
2021/11/05	2	7.33	2.4	7.29	7.28	-0.4	928	-0.04%
2021/11/04	1	7.36	2	7.37	7.32	-1	938	-0.11%
2021/11/03	1	7.29	0	0.00	7.32	1	943	0.11%
2021/11/02	1	7.31	0	0.00	7.23	1	953	0.10%
2021/11/01	3	7.31	2	7.36	7.34	1	952	0.10%
2021/10/29	3	7.35	3	7.31	7.31	0	959	0.00%
2021/10/28	3	7.36	3	7.36	7.36	0	959	0.00%
2021/10/27	2	7.43	2	7.36	7.36	0	965	0.00%
2021/10/26	0.5	7.43	0	0.00	7.43	0.5	967	0.05%
2021/10/21	0.1	7.49	0	0.00	7.43	0.1	981	0.01%
2021/10/19	33.1	7.84	32.1	7.83	7.55	1	987	0.10%
2021/10/18	5	7.25	0	0.00	7.22	5	782	0.64%
2021/10/13	0	0.00	1	7.20	7.07	-1	827	-0.12%
2021/10/12	1	7.11	0	0.00	7.11	1	836	0.12%
2021/10/05	3	6.94	3	7.08	7.08	0	883	0.00%
2021/10/04	1	7.10	1	6.96	6.96	0	891	0.00%
2021/10/01	1	7.26	1	7.10	7.10	0	895	0.00%
2021/09/30	2	7.28	0	0.00	7.36	2	906	0.22%
2021/09/27	0	0.00	4	7.41	7.39	-4	1,023	-0.39%
2021/09/24	4	7.25	0	0.00	7.29	4	1,081	0.37%
2021/09/17	0.1	7.53	0	0.00	7.28	0.1	1,086	0.00%
2021/09/10	0.1	7.08	0	0.00	7.03	0.1	1,045	0.01%
2021/09/02	0	0.00	0.7	7.04	7.00	-0.7	1,088	-0.06%
2021/08/24	0	0.00	0.6	7.12	7.08	-0.6	1,193	-0.05%
2021/08/23	0	0.00	0.1	6.91	7.07	-0.1	1,215	-0.01%
2021/08/19	2	7.10	2	6.87	6.87	0	1,233	0.00%
2021/08/18	0.1	7.20	0	0.00	7.15	0.1	1,237	0.01%
2021/08/17	5	7.06	5	7.00	7.00	0	1,254	0.00%
2021/08/16	7	7.30	7	7.09	7.09	0	1,255	0.00%
2021/08/13	0	0.00	0.4	7.43	7.36	-0.4	1,254	-0.03%
2021/08/12	0	0.00	0.1	7.50	7.43	-0.1	1,271	-0.01%
2021/08/11	0.1	7.59	0	0.00	7.42	0.1	1,285	0.01%
2021/08/10	1	7.62	1	7.54	7.54	0	1,302	0.00%
2021/08/09	3	7.76	2	7.65	7.65	1	1,342	0.07%
2021/08/06	2	7.78	2.1	7.78	7.78	-0.1	1,370	-0.01%
2021/08/04	0	0.00	0.3	7.95	7.88	-0.3	1,513	-0.02%
2021/08/03	0.1	7.93	0	0.00	7.91	0.1	1,552	0.01%
2021/07/30	2	8.04	2	7.93	7.93	0	1,606	0.00%
2021/07/29	1	7.88	1	7.98	8.09	0	1,649	0.00%
2021/07/28	6	7.89	1	7.88	7.88	5	1,719	0.29%
2021/07/27	0	0.00	1	8.13	8.02	-1	1,797	-0.06%
2021/07/26	3	8.06	0	0.00	8.05	3	1,881	0.16%
2021/07/23	0	0.00	0.5	8.20	8.12	-0.5	1,961	-0.03%
2021/07/21	4	8.07	4	7.87	7.87	0	2,117	0.00%
2021/07/20	0.1	8.24	0	0.00	8.09	0.1	2,112	0.00%
2021/07/19	8.2	8.21	3	8.23	8.23	5.2	2,149	0.24%
2021/07/14	5	8.06	3	8.16	8.04	2	2,310	0.09%
2021/07/08	3	8.43	3	8.42	8.42	0	2,492	0.00%
2021/07/07	1	8.51	0.1	8.55	8.42	0.9	2,516	0.03%
2021/07/06	0.1	8.43	0	0.00	8.52	0.1	2,532	0.01%
2021/07/05	0	0.00	5	8.50	8.45	-5	2,529	-0.20%
2021/07/02	5.3	8.69	2	8.84	8.12	3.3	2,520	0.13%
2021/07/01	5.1	8.46	1	8.60	8.55	4.1	2,447	0.17%
2021/06/28	0.1	8.02	0	0.00	8.05	0.1	2,403	0.00%
2021/06/23	0.1	8.08	0	0.00	8.00	0.1	2,409	0.00%
2021/06/21	1.1	7.65	1	7.60	7.60	0.1	2,519	0.00%
2021/06/17	5	7.71	5	7.76	7.76	0	2,692	0.00%
2021/06/10	0	0.00	0.2	7.92	7.88	-0.2	2,773	-0.01%
2021/06/04	0	0.00	1	8.13	8.15	-1	2,870	-0.03%
2021/06/02	0.1	7.88	2	7.77	8.03	-2	2,885	-0.07%
2021/06/01	2	7.63	5	7.62	7.65	-3	2,921	-0.10%
2021/05/31	0	7.99	0	0.00	7.62	0	3,302	0.00%
2021/05/28	0	0.00	2	7.80	7.73	-2	3,292	-0.06%
2021/05/27	2	7.63	0	0.00	7.75	2	3,306	0.06%
2021/05/26	0	7.94	0	0.00	7.80	0	3,323	0.00%
2021/05/19	5	7.32	0	0.00	7.33	5	3,415	0.15%
2021/05/18	0.1	6.80	0	0.00	7.06	0.1	3,444	0.00%
2021/05/17	2	6.43	0	0.00	6.42	2	3,440	0.06%
2021/05/14	0.1	7.25	0	0.00	7.12	0.1	3,430	0.00%
2021/05/13	5	6.99	5	7.05	7.07	0	3,402	0.00%
2021/05/12	11	8.34	12	7.65	7.66	-1	3,362	-0.03%
2021/05/11	8	8.70	0	0.00	8.48	8	3,288	0.24%
2021/05/10	1	8.74	3	8.97	9.00	-2	3,258	-0.06%
2021/05/07	6	8.75	1	8.93	8.76	5	3,233	0.15%
2021/05/06	1.1	8.75	0	0.00	8.79	1.1	3,239	0.03%
2021/05/05	1.2	8.37	6	8.98	8.79	-4.9	3,212	-0.15%
2021/05/04	0	0.00	1	8.29	8.30	-1	3,149	-0.03%
2021/05/03	0.1	9.02	2	9.04	8.93	-1.9	3,082	-0.06%
2021/04/29	0.1	9.10	0	0.00	8.89	0.1	3,014	0.00%
2021/04/28	5	8.96	10	9.08	8.90	-5	2,986	-0.17%
2021/04/27	3.2	8.69	1	8.90	8.90	2.2	2,902	0.07%
2021/04/23	0	0.00	8	8.32	8.62	-8	2,867	-0.28%
2021/04/22	22	8.64	13.5	8.73	8.38	8.5	2,861	0.30%
2021/04/21	5	8.69	0	0.00	8.84	5	2,777	0.18%
2021/04/19	30.1	8.58	32	8.62	8.66	-2	2,719	-0.07%
2021/04/16	7	8.38	2	8.41	8.35	5	2,654	0.19%
2021/04/15	5.1	8.28	4	8.23	8.21	1.1	2,624	0.04%
2021/04/14	1	7.84	0	0.00	7.84	1	2,578	0.04%
2021/04/13	11	8.12	9	7.99	7.99	2	2,620	0.08%
2021/04/12	1.1	7.91	2	8.11	8.12	-1	2,634	-0.04%
2021/04/09	8	7.84	7	7.80	7.80	1	2,670	0.04%
2021/04/08	3	7.84	3	7.85	7.85	0	2,699	0.00%
2021/04/07	0	0.00	7	7.83	7.87	-7	2,717	-0.26%
2021/04/06	1.2	7.76	6	7.79	7.72	-4.8	2,769	-0.17%
2021/04/01	2	7.83	2	7.74	7.75	0	2,808	0.00%
2021/03/30	1	7.86	7	7.93	7.87	-6	2,883	-0.21%
2021/03/29	2	8.00	1	8.05	7.98	1	2,905	0.03%
2021/03/25	12.3	7.91	12	7.72	7.72	0.3	3,060	0.01%
2021/03/24	2	7.77	1	7.95	7.95	1	3,047	0.03%
2021/03/23	2.2	8.25	6	8.31	8.18	-3.8	2,991	-0.13%
2021/03/22	0	0.00	4	9.09	9.08	-4	2,867	-0.14%
2021/03/19	5.1	8.96	0	0.00	8.95	5.1	2,883	0.18%
2021/03/18	1	9.11	0	0.00	9.02	1	2,920	0.03%
2021/03/16	0	0.00	6	9.15	9.15	-6	3,159	-0.19%
2021/03/15	0	0.00	1	9.06	9.13	-1	3,468	-0.03%
2021/03/12	1	8.95	0.8	8.93	8.95	0.2	3,514	0.01%
2021/03/10	9	9.01	13	8.87	8.85	-4	4,074	-0.10%
2021/03/09	0.8	8.80	0	0.00	8.75	0.8	5,435	0.01%
2021/03/08	0	0.00	20	8.75	8.77	-20	5,510	-0.36%
2021/03/05	42	9.11	10	8.99	8.90	32	5,524	0.58%
2021/03/04	57.1	9.22	57	9.29	9.28	0.1	5,584	0.00%
2021/03/02	1	8.83	10	9.04	8.86	-9	5,249	-0.17%
2021/02/26	1	9.02	8	9.00	8.95	-7	5,259	-0.13%
2021/02/25	6	9.00	0	0.00	8.97	6	5,260	0.11%
2021/02/24	1	8.95	0	0.00	8.88	1	5,274	0.02%
2021/02/19	0.1	8.88	6	8.70	8.74	-6	5,588	-0.11%
2021/02/05	0	0.00	2	8.49	8.60	-2	5,575	-0.04%
2021/02/03	0	0.00	2	8.41	8.25	-2	5,735	-0.03%
2021/02/01	1	7.92	1	7.90	8.05	0	5,746	0.00%
2021/01/29	2	8.09	0	0.00	8.03	2	5,749	0.03%
2021/01/28	2	8.40	0	0.00	8.24	2	5,753	0.03%
2021/01/27	0	0.00	4	8.24	8.22	-4	5,746	-0.07%
2021/01/26	4	8.07	0	0.00	8.06	4	5,756	0.07%
2021/01/22	0	0.00	11	7.93	7.91	-11	5,799	-0.19%
2021/01/21	6	7.90	7	7.96	7.88	-1	6,110	-0.02%
2021/01/20	5	8.13	2	8.07	8.11	3	6,103	0.05%
2021/01/19	0	0.00	2	8.49	8.51	-2	6,116	-0.03%
2021/01/18	21	8.28	17	8.23	8.28	4	6,138	0.07%
2021/01/15	5	8.53	1	8.63	8.51	4	6,128	0.07%
2021/01/14	1	8.88	0	0.00	8.85	1	6,113	0.02%
2021/01/13	0	0.00	2	9.02	8.92	-2	6,147	-0.03%
2021/01/12	0	0.00	11	8.94	8.93	-11	6,201	-0.18%
2021/01/08	11	8.89	1	8.82	8.82	10	6,333	0.16%
2021/01/06	9	9.06	12	8.93	8.89	-3	6,645	-0.05%
2021/01/05	1	9.10	2	9.11	9.11	-1	6,618	-0.02%
2021/01/04	12	9.39	0	0.00	9.20	12	6,625	0.18%
2020/12/31	10	9.22	8	9.29	9.22	2	6,576	0.03%
2020/12/30	2	9.15	0	0.00	9.15	2	6,574	0.03%
2020/12/29	1	9.33	10	9.22	9.11	-9	6,578	-0.14%
2020/12/25	2	9.31	2	9.21	9.09	0	6,603	0.00%
2020/12/24	0	0.00	8	9.23	9.19	-8	6,606	-0.12%
2020/12/23	11	9.11	13	9.10	9.12	-2	6,635	-0.03%
2020/12/22	12.1	9.45	18	9.25	8.97	-6	6,739	-0.09%
2020/12/21	1	8.55	2	8.90	8.97	-1	7,454	-0.01%
2020/12/18	1	8.84	2	8.82	8.83	-1	7,446	-0.01%
2020/12/17	4	9.05	0	0.00	8.98	4	7,585	0.05%
2020/12/16	20	9.20	23	9.15	9.07	-3	7,741	-0.04%
2020/12/15	1	9.04	26	9.08	8.94	-25	7,824	-0.32%
2020/12/14	15	9.18	3	9.12	9.06	12	7,871	0.15%
2020/12/11	11	9.00	31	9.05	9.02	-20	7,836	-0.26%
2020/12/10	78	9.34	82.8	9.31	9.26	-4.8	7,764	-0.06%
2020/12/09	65.1	9.32	44	9.36	9.32	21.1	7,598	0.28%
2020/12/08	30	8.58	28	8.53	8.58	2	7,273	0.03%
2020/12/07	11	8.53	19	8.52	8.43	-8	7,224	-0.11%
2020/12/04	13	9.12	16	9.05	8.80	-3	7,083	-0.04%
2020/12/03	63	10.95	49	11.12	9.63	14	6,720	0.21%
2020/12/02	5	10.70	11	10.70	10.70	-6	5,417	-0.11%
2020/12/01	0	0.00	0.8	9.74	9.74	-0.8	5,380	-0.01%
2020/11/30	1	8.08	14	8.86	8.86	-13	5,423	-0.24%
2020/11/27	2	8.07	3	8.05	8.06	-1	5,443	-0.02%
2020/11/26	0	0.00	7	8.08	8.05	-7	5,405	-0.13%
2020/11/25	0	0.00	5	7.94	7.98	-5	5,387	-0.09%
2020/11/24	0	0.00	5.2	8.07	7.97	-5.2	5,359	-0.10%
2020/11/20	230	8.24	311	8.17	7.97	-81	5,364	-1.51%	大買/大賣/
2020/11/19	85	8.09	5	8.10	8.16	80	5,044	1.59%
2020/11/18	4	7.46	0	0.00	7.42	4	5,005	0.08%
2020/11/13	20	7.73	4	7.76	7.63	16	5,086	0.31%
2020/11/12	23	7.85	7	7.70	7.63	16	5,089	0.31%
2020/11/11	0	0.00	49	7.45	7.71	-49	4,977	-0.98%
2020/11/10	1	7.24	15	7.31	7.27	-14	4,894	-0.29%
2020/11/09	21	7.16	34	7.26	7.17	-13	4,865	-0.27%
2020/11/06	5	7.13	22	7.21	7.11	-17	4,842	-0.35%
2020/11/04	19	7.09	0	0.00	7.05	19	4,806	0.40%
2020/11/03	9	7.11	3	7.15	7.10	6	4,791	0.13%
2020/11/02	42	7.30	13	7.16	7.12	29	4,830	0.60%
2020/10/30	28	7.49	1	7.73	7.38	27	4,795	0.56%
2020/10/29	11	7.88	10	7.83	7.77	1	4,751	0.02%
2020/10/28	8	7.85	0	0.00	7.72	8	4,419	0.18%
2020/10/26	2	7.71	12	7.76	7.74	-10	4,328	-0.23%
2020/10/23	3	7.66	5	7.76	7.65	-2	4,286	-0.05%
2020/10/22	8	7.71	1	7.75	7.62	7	4,269	0.16%
2020/10/21	8	7.63	0	0.00	7.65	8	4,245	0.19%
2020/10/20	2	7.80	0	0.00	7.70	2	4,203	0.05%
2020/10/19	10	8.11	13	8.19	8.09	-3	4,133	-0.07%
2020/10/16	252	8.44	285	8.13	8.20	-33	4,090	-0.81%	大買/大賣/
2020/10/15	74.9	8.60	44	8.61	8.62	30.9	3,975	0.78%
2020/10/14	13	7.97	28	8.04	8.11	-15	3,690	-0.41%
2020/10/13	4	7.36	0	0.00	7.38	4	3,660	0.11%
2020/10/12	6	7.80	12	7.68	7.60	-6	3,673	-0.16%
2020/10/08	2.1	8.11	0	0.00	8.05	2.1	3,788	0.06%
2020/10/07	0	0.00	22	8.17	8.10	-22	3,776	-0.58%
2020/10/06	7	8.05	0	0.00	7.88	7	3,756	0.19%
2020/10/05	2	8.10	29	8.11	8.15	-27	3,817	-0.71%
2020/09/30	2.1	7.63	8	8.36	8.27	-5.9	3,810	-0.15%
2020/09/29	13	7.75	11	7.64	7.60	2	3,752	0.05%
2020/09/28	1	8.09	1	8.05	8.00	0	3,710	0.00%
2020/09/25	1.1	8.62	2	8.43	8.13	-0.9	3,636	-0.02%
2020/09/24	119.1	9.75	98	9.86	9.03	21.1	3,501	0.60%	大買/
2020/09/23	0	0.00	1	9.84	9.84	-1	2,650	-0.04%
2020/09/22	43	8.80	47	8.95	8.95	-4	2,602	-0.15%
2020/09/21	1	8.09	22	8.14	8.14	-21	2,413	-0.87%
2020/09/18	10	7.40	35	7.40	7.40	-25	2,218	-1.13%
2020/09/17	33	6.73	5	6.47	6.73	28	2,091	1.34%
2020/09/16	2	6.10	0	0.00	6.12	2	1,999	0.10%
2020/09/15	1	6.10	0	0.00	6.12	1	1,977	0.05%
2020/09/14	22	6.21	0	0.00	6.07	22	1,969	1.12%
2020/09/11	1	6.13	0	0.00	6.14	1	1,937	0.05%
2020/09/10	0	0.00	243	6.28	6.24	-243	1,906	-12.74%	大賣/鉅額交易
2020/09/08	2	6.29	10	6.17	6.18	-8	1,849	-0.43%
2020/09/07	117	6.58	84	6.51	6.38	33	1,802	1.83%	大買/
2020/09/04	6	6.08	0	0.00	6.05	6	1,700	0.35%
2020/09/03	1	6.02	52	6.14	6.13	-51	1,655	-3.08%
2020/09/02	0	0.00	1	5.92	5.92	-1	1,562	-0.06%
2020/09/01	0	0.00	14	5.59	5.60	-14	1,417	-0.99%
2020/08/28	1	5.64	0	0.00	5.62	1	1,396	0.07%
2020/08/26	1	5.65	6	5.64	5.59	-5	1,371	-0.36%
2020/08/25	1	5.47	0	0.00	5.50	1	1,324	0.08%
2020/08/24	30	5.58	1	5.48	5.47	29	1,310	2.21%
2020/08/21	80	5.54	10	5.30	5.40	70	1,275	5.49%
2020/08/20	7	5.22	3	5.08	5.09	4	1,161	0.34%
2020/08/19	1	5.33	5	5.35	5.37	-4	1,173	-0.34%
2020/08/18	1	5.29	12	5.34	5.35	-11	1,213	-0.91%
2020/08/17	0	0.00	22	5.26	5.27	-22	1,184	-1.86%
2020/08/14	18	5.15	2	5.15	5.15	16	1,175	1.36%
2020/08/13	4	5.11	0	0.00	5.11	4	1,189	0.34%
2020/08/12	2	5.17	1	5.16	5.18	1	1,249	0.08%
2020/08/11	18	5.27	0	0.00	5.22	18	1,250	1.44%
2020/08/10	0	0.00	3	5.38	5.32	-3	1,269	-0.24%
2020/08/07	5	5.23	2	5.27	5.25	3	1,270	0.24%
2020/08/06	26	5.37	3	5.18	5.26	23	1,274	1.81%
2020/08/04	20	5.07	0	0.00	5.06	20	1,232	1.62%
2020/07/30	0	0.00	10	5.10	5.10	-10	1,326	-0.75%
2020/07/28	0	0.00	14	4.88	4.87	-14	1,325	-1.06%
2020/07/27	1	5.02	2	5.05	5.02	-1	1,328	-0.08%
2020/07/24	30	5.16	3	5.14	5.14	27	1,358	1.99%
2020/07/22	0	0.00	11	5.36	5.39	-11	1,408	-0.78%
2020/07/21	0	0.00	6	5.37	5.35	-6	1,402	-0.43%
2020/07/20	0	0.00	5	5.35	5.34	-5	1,388	-0.36%
2020/07/17	20	5.39	1	5.38	5.35	19	1,381	1.38%
2020/07/16	13	5.70	10	5.81	5.71	3	1,347	0.22%
2020/07/15	35	6.01	51	5.95	5.92	-16	1,294	-1.24%
2020/07/14	8	5.48	15	5.49	5.48	-7	1,132	-0.62%
2020/07/13	0	0.00	5	5.80	5.65	-5	1,120	-0.45%
2020/07/10	47	5.68	4	5.67	5.56	43	1,095	3.93%
2020/07/09	2	5.39	5	5.31	5.40	-3	994	-0.30%
2020/07/08	30	5.41	0	0.00	5.37	30	962	3.12%
2020/07/07	1	5.00	3	4.96	4.95	-2	909	-0.22%
2020/07/06	0.1	5.17	22	5.05	5.05	-21.9	897	-2.44%
2020/07/03	0	0.00	1	5.07	5.01	-1	894	-0.11%
2020/07/02	1	5.01	34	5.04	5.05	-33	894	-3.69%
2020/07/01	0	0.00	10	5.09	5.08	-10	900	-1.11%
2020/06/30	0	0.00	1	5.04	5.03	-1	901	-0.11%
2020/06/22	0	0.00	9	5.14	5.13	-9	903	-1.00%
2020/06/19	0	0.00	1	5.14	5.11	-1	909	-0.11%
2020/06/18	0	0.00	10	5.08	5.10	-10	904	-1.11%
2020/06/15	0	0.00	1	4.95	4.89	-1	932	-0.11%
2020/06/10	0	0.00	22	5.27	5.27	-22	925	-2.38%
2020/06/09	10	5.40	7	5.37	5.38	3	952	0.31%
2020/06/08	10	5.37	2	5.34	5.39	8	970	0.82%
2020/06/05	0	0.00	1	5.32	5.33	-1	960	-0.10%
2020/06/04	22	5.32	2	5.28	5.26	20	983	2.03%
2020/06/03	2	5.32	10	5.29	5.33	-8	992	-0.81%
2020/06/02	20	5.23	0	0.00	5.21	20	984	2.03%
2020/06/01	0	0.00	30	5.11	5.16	-30	981	-3.06%
2020/05/29	0	0.00	12	5.11	5.10	-12	978	-1.23%
2020/05/28	0	0.00	1	5.16	5.18	-1	976	-0.10%
2020/05/27	14	5.20	0	0.00	5.17	14	968	1.45%
2020/05/26	20	5.40	4	5.27	5.16	16	974	1.64%
2020/05/25	3	5.19	0	0.00	5.27	3	951	0.32%
2020/05/19	15	5.31	0	0.00	5.26	15	871	1.72%
2020/05/18	0	0.00	20	4.93	4.95	-20	809	-2.47%
2020/05/15	0	0.00	15	4.98	4.91	-15	804	-1.87%
2020/05/14	10	4.88	0	0.00	4.80	10	780	1.28%
2020/05/12	0	0.00	1	4.97	4.95	-1	767	-0.13%
2020/05/11	0	0.00	4	5.00	5.04	-4	766	-0.52%
2020/05/08	51	5.08	0	0.00	5.16	51	738	6.90%
2020/05/07	1	4.77	1	4.77	4.77	0	671	0.00%
2020/05/06	0	0.00	23	4.35	4.34	-23	641	-3.59%
2020/05/05	0	0.00	2	4.45	4.42	-2	638	-0.31%
2020/04/29	47	4.56	50	4.44	4.50	-3	622	-0.48%
2020/04/28	95	4.42	1	4.09	4.43	94	583	16.10%
2020/04/27	0	0.00	11	3.96	4.03	-11	541	-2.03%
2020/04/24	0	0.00	1	3.92	3.88	-1	535	-0.19%
2020/04/23	1	3.91	7	3.93	3.90	-6	536	-1.12%
2020/04/22	2	3.81	0	0.00	3.86	2	534	0.37%
2020/04/21	17	3.86	0	0.00	3.86	17	529	3.21%
2020/04/10	0	0.00	1	4.19	4.15	-1	510	-0.20%
2020/04/08	0	0.00	5	3.97	4.13	-5	514	-0.97%
2020/04/06	0	0.00	17	3.87	3.90	-17	509	-3.34%
2020/04/01	0	0.00	5	3.71	3.80	-5	508	-0.98%
2020/03/30	1	3.46	1	3.63	3.64	0	557	0.00%
2020/03/26	19	3.53	0	0.00	3.57	19	550	3.45%
2020/03/25	0	0.00	3	3.60	3.57	-3	547	-0.55%
2020/03/23	5	3.40	0	0.00	3.37	5	539	0.93%
2020/03/19	34	3.30	0	0.00	3.29	34	528	6.44%
2020/03/16	1	3.82	1	3.82	3.86	0	489	0.00%
2020/03/13	2	3.75	0	0.00	3.82	2	483	0.41%
2020/03/12	1	4.41	1	4.12	4.12	0	449	0.00%
2020/03/11	11	4.52	0	0.00	4.52	11	433	2.54%
2020/03/02	0	0.00	14	5.01	5.02	-14	406	-3.45%
2020/02/27	12	5.08	0	0.00	5.12	12	398	3.01%
2020/02/20	1	5.21	0	0.00	5.21	1	385	0.26%
2020/02/19	2	5.21	0	0.00	5.25	2	384	0.52%
2020/02/13	0.1	5.30	0	0.00	5.27	0.1	388	0.03%
2020/02/11	0	0.00	13.9	5.32	5.33	-13.9	383	-3.63%
2020/01/30	2	5.62	0	0.00	5.58	2	381	0.52%
2020/01/17	5	5.99	0	0.00	5.99	5	375	1.33%
2020/01/15	22.1	5.97	0	0.00	5.99	22.1	374	5.91%
2020/01/08	17	5.96	0	0.00	5.98	17	370	4.58%
2020/01/07	0	0.00	0.3	6.00	5.95	-0.3	368	-0.07%
2020/01/03	10	6.02	0	0.00	6.02	10	367	2.72%
2020/01/02	33	6.08	0	0.00	6.08	33	363	9.08%
2019/12/31	10	6.15	0	0.00	6.13	10	359	2.79%
2019/12/30	25	6.12	0	0.00	6.13	25	358	6.97%
2019/12/25	0	0.00	5	5.98	6.11	-5	324	-1.54%
2019/12/24	20	5.88	0	0.00	5.87	20	297	6.71%
2019/12/18	0	0.00	1	5.98	5.93	-1	318	-0.31%
2019/12/16	1	5.87	0	0.00	5.85	1	314	0.32%
2019/12/13	1	5.82	0	0.00	5.85	1	318	0.31%
2019/12/12	1	5.83	1	5.83	5.86	0	320	0.00%
2019/12/11	1	5.83	0	0.00	5.85	1	354	0.28%
2019/12/09	2	5.85	0	0.00	5.84	2	359	0.56%
2019/11/29	0	0.00	1	6.08	5.97	-1	367	-0.27%
2019/11/28	0	0.00	11	6.10	6.02	-11	366	-3.00%
2019/11/15	1	5.84	0	0.00	5.86	1	350	0.29%
2019/11/11	1	5.86	0	0.00	5.82	1	375	0.27%
2019/11/01	2	5.92	0	0.00	5.89	2	407	0.49%
2019/09/19	0	0.00	5	6.09	6.03	-5	864	-0.58%
2019/09/05	0.1	5.98	0	0.00	5.97	0.1	816	0.01%
2019/09/04	1	5.95	0	0.00	5.98	1	813	0.12%
2019/09/02	0	0.00	5	5.92	5.94	-5	808	-0.62%
2019/08/30	0	0.00	1	5.91	5.86	-1	809	-0.12%
2019/08/23	1	5.85	0	0.00	5.88	1	806	0.12%
2019/08/22	1	5.86	0	0.00	5.90	1	806	0.12%
2019/08/21	0	0.00	3	5.89	5.96	-3	805	-0.37%
2019/08/20	1	5.82	3	5.80	5.80	-2	794	-0.25%
2019/08/16	0	0.00	3	5.76	5.74	-3	793	-0.38%
2019/08/14	0	0.00	1	5.80	5.58	-1	784	-0.13%
2019/08/13	3	5.87	0	0.00	5.81	3	767	0.39%
2019/08/12	1	5.97	0	0.00	5.96	1	757	0.13%
2019/08/08	0	0.00	2	6.06	6.04	-2	749	-0.27%
2019/08/06	1	5.99	2	6.05	6.05	-1	763	-0.13%
2019/08/05	0	0.00	7	6.12	6.10	-7	777	-0.90%
2019/08/02	0	0.00	3	6.18	6.12	-3	817	-0.37%
2019/08/01	2	6.24	5	6.24	6.23	-3	813	-0.37%
2019/07/31	11	6.16	9	6.27	6.26	2	804	0.25%
2019/07/30	6	6.12	2	6.21	6.13	4	742	0.54%
2019/07/26	0	0.00	12	6.14	6.13	-12	713	-1.68%
2019/07/24	1	6.07	1	6.09	6.08	0	715	0.00%
2019/07/17	1	6.15	0	0.00	6.15	1	767	0.13%
2019/07/15	5	6.02	0	0.00	6.00	5	799	0.63%
2019/07/09	1	5.98	1	6.05	5.97	0	785	0.00%
2019/07/08	0	0.00	2	6.05	6.00	-2	767	-0.26%
2019/07/05	1	6.06	0	0.00	6.10	1	804	0.12%
2019/07/03	11	6.06	0	0.00	6.08	11	796	1.38%
2019/07/02	10	6.26	0	0.00	6.11	10	771	1.30%
2019/06/28	5	6.57	0	0.00	6.59	5	685	0.73%
2019/06/25	2	6.64	0	0.00	6.65	2	696	0.29%
2019/06/24	0	0.00	17	6.65	6.67	-17	695	-2.44%
2019/06/21	1	6.64	0	0.00	6.64	1	696	0.14%
2019/06/20	1	6.65	2	6.70	6.67	-1	721	-0.14%
2019/06/19	3	6.65	0	0.00	6.66	3	720	0.42%
2019/06/13	7	6.66	0	0.00	6.60	7	727	0.96%
2019/05/22	1	6.86	0	0.00	6.89	1	762	0.13%
2019/05/17	1	6.90	0	0.00	6.67	1	773	0.13%
2019/05/16	1	6.96	0	0.00	6.92	1	801	0.12%
2019/05/14	1	6.80	0	0.00	7.03	1	826	0.12%
2019/05/10	1	7.01	0	0.00	7.11	1	794	0.13%
2019/04/25	3	8.00	0	0.00	8.03	3	707	0.42%
2019/04/24	3	8.26	0	0.00	8.03	3	699	0.43%
2019/04/23	7	8.16	0	0.00	8.16	7	688	1.02%
2019/04/17	0	0.00	2	7.51	7.45	-2	580	-0.34%
2019/04/16	0	0.00	1	7.52	7.48	-1	571	-0.17%
2019/04/12	1	7.50	0	0.00	7.47	1	554	0.18%
2019/04/11	2	7.65	0	0.00	7.52	2	543	0.37%
2019/03/29	0	6.74	0	0.00	6.73	0	413	0.00%
2019/03/08	0	0.00	1	7.12	7.12	-1	389	-0.26%
2019/02/21	0	0.00	0.3	7.26	7.25	-0.3	468	-0.06%
2019/02/13	0	0.00	1	6.83	6.85	-1	409	-0.24%
2019/01/18	0.2	6.51	0	0.00	6.50	0.2	435	0.04%
2019/01/17	0.8	6.52	0	0.00	6.53	0.8	439	0.18%
2019/01/09	0	0.00	5	6.67	6.62	-5	439	-1.14%
2019/01/07	0	0.00	10	6.60	6.54	-10	442	-2.26%
2019/01/03	1	6.51	0	0.00	6.54	1	496	0.20%
2018/12/27	10	6.52	3	6.59	6.59	7	521	1.34%
2018/12/25	2	6.50	0	0.00	6.53	2	524	0.38%
2018/12/24	3	6.53	0	0.00	6.64	3	529	0.57%
2018/12/21	2	6.54	0	0.00	6.64	2	530	0.38%
2018/12/18	1	6.76	0	0.00	6.74	1	532	0.19%
2018/12/10	1	6.98	0	0.00	6.84	1	577	0.17%
2018/11/23	33	7.54	33	7.51	7.29	0	566	0.00%
2018/11/22	2	6.87	1	6.65	6.86	1	496	0.20%
2018/11/21	1	6.47	0	0.00	6.50	1	483	0.21%
2018/11/14	0	0.00	2	6.42	6.49	-2	489	-0.41%
2018/11/13	2	6.36	0	0.00	6.39	2	494	0.40%
2018/11/02	0	0.00	6	6.42	6.45	-6	527	-1.14%
2018/10/29	1	6.03	1	6.08	6.02	0	516	0.00%
2018/10/26	5	6.38	0	0.00	6.22	5	501	1.00%
2018/10/24	1	6.63	0	0.00	6.70	1	489	0.20%
2018/10/17	1	6.87	0	0.00	6.71	1	504	0.20%
2018/10/09	1	7.61	0	0.00	7.59	1	452	0.22%
2018/10/05	2.2	7.84	0	0.00	7.74	2.2	450	0.49%
2018/09/17	1	8.00	0	0.00	7.98	1	606	0.16%
2018/09/11	1	7.67	0	0.00	7.73	1	605	0.17%
2018/09/04	0	0.00	1	8.47	8.47	-1	607	-0.16%
2018/08/27	1	8.44	0	0.00	8.42	1	708	0.14%
2018/08/21	1	8.25	0	0.00	8.28	1	724	0.14%
2018/08/16	1	8.29	0	0.00	8.23	1	724	0.14%
2018/08/15	1	8.38	0	0.00	8.36	1	731	0.14%
2018/08/07	1	8.96	0	0.00	8.98	1	782	0.13%
2018/07/30	1	8.99	0	0.00	8.94	1	806	0.12%
2018/07/23	1	8.98	0	0.00	8.95	1	850	0.12%
2018/07/19	1	9.08	0	0.00	9.06	1	870	0.11%
2018/07/11	1	8.94	0	0.00	9.05	1	1,037	0.10%
2018/07/06	3	8.60	0	0.00	8.77	3	1,310	0.23%
2018/07/05	0	0.00	11	9.10	8.94	-11	1,286	-0.86%
2018/07/04	1	9.65	0	0.00	9.33	1	1,261	0.08%
2018/07/02	10	10.15	10	9.98	9.98	0	1,253	0.00%
2018/06/05	1	11.05	0	0.00	11.05	1	1,283	0.08%
2018/05/21	1	10.60	0	0.00	10.55	1	1,193	0.08%
2018/05/07	0	0.00	2	10.75	10.70	-2	1,276	-0.16%
2018/05/03	1	11.00	0	0.00	10.85	1	1,270	0.08%
2018/04/24	0	0.00	50	11.79	11.70	-50	1,241	-4.03%
2018/04/23	5	12.40	5	12.30	12.20	0	1,234	0.00%
2018/04/19	1	11.60	1	11.60	11.65	0	1,209	0.00%
2018/04/18	0	0.00	20	11.68	11.75	-20	1,222	-1.64%
2018/04/11	10	10.30	0	0.00	10.35	10	1,088	0.92%
2018/04/03	0	0.00	50	10.70	10.65	-50	1,080	-4.63%
2018/04/02	1	10.80	65	10.80	10.85	-64	1,068	-5.99%
2018/03/29	4	11.15	0	0.00	11.15	4	1,026	0.39%
2018/03/28	1	11.15	0	0.00	11.20	1	1,029	0.10%
2018/03/27	0	0.00	4	11.25	11.25	-4	1,032	-0.39%
2018/03/23	5	11.15	0	0.00	11.15	5	1,058	0.47%
2018/03/19	4	11.25	0	0.00	11.30	4	1,061	0.38%
2018/03/16	10	11.35	0	0.00	11.35	10	1,074	0.93%
2018/03/15	10	11.45	0	0.00	11.40	10	1,069	0.93%
2018/03/14	0	0.00	5	11.60	11.60	-5	1,062	-0.47%
2018/03/13	10	11.40	9.9	11.50	11.50	0.1	1,058	0.01%
2018/03/09	1	11.85	0	0.00	11.65	1	1,046	0.10%
2018/02/08	10	12.15	0	0.00	12.25	10	1,040	0.96%
2018/02/06	10	12.50	1	12.50	12.00	9	1,058	0.85%
2018/02/05	6	12.85	0	0.00	12.85	6	1,031	0.58%
2018/01/31	0	0.00	50	12.95	13.05	-50	1,069	-4.67%
2018/01/30	0	0.00	3	13.10	13.10	-3	1,066	-0.28%
2018/01/29	0	0.00	10	13.40	13.40	-10	1,062	-0.94%
2018/01/26	0	0.00	10	13.25	13.25	-10	1,060	-0.94%
2018/01/19	0	0.00	20	13.20	13.20	-20	1,057	-1.89%
2018/01/12	0	0.00	5	13.75	13.70	-5	1,005	-0.50%
2018/01/11	0	0.00	10	13.40	13.55	-10	991	-1.01%
2018/01/08	14.7	13.35	20	13.53	13.45	-5.3	869	-0.60%