廣豐 (1416)-第一金-路竹券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
354張
產業
上市其他類股▲0.75%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	13.30	13.20	-2	1,393	-0.14%
2024/05/30	2	13.20	0	0.00	13.15	2	1,397	0.14%
2024/05/29	2	13.20	0	0.00	13.10	2	1,388	0.14%
2024/05/28	0	0.00	6	13.10	13.15	-6	1,385	-0.43%
2024/05/23	0	12.95	0	0.00	12.95	0	1,384	0.00%
2024/05/16	1	13.30	1	13.65	13.45	0	1,416	0.00%
2024/05/09	0	0.00	0	13.35	13.15	0	1,368	0.00%
2024/05/07	1	14.10	0	0.00	13.85	1	1,342	0.07%
2024/05/03	5	14.25	0.1	14.05	14.10	4.9	1,263	0.39%
2024/05/02	0	13.45	0	13.55	13.55	0	1,163	0.00%
2024/04/29	0.2	13.60	10	13.43	13.45	-9.8	1,117	-0.88%
2024/04/22	10	13.10	0	0.00	13.05	10	1,024	0.98%
2024/04/08	6	12.33	1	12.25	12.25	5	924	0.54%
2024/03/26	0	0.00	15	12.10	12.10	-15	866	-1.73%
2024/03/20	0	11.95	1	11.90	11.90	-1	828	-0.12%
2024/03/19	1	12.00	0	0.00	11.90	1	826	0.12%
2024/03/18	15	12.52	15	12.15	12.00	0	826	0.00%
2024/03/12	0	0.00	0	13.05	12.85	0	725	0.00%
2024/03/11	15	13.17	0	0.00	12.90	15	703	2.13%
2024/03/08	1	12.60	1.1	13.10	13.00	-0.1	668	-0.01%
2024/03/07	8.1	14.02	6	14.10	13.85	2.1	594	0.35%
2024/02/23	0	12.50	0	0.00	12.15	0	408	0.00%
2024/02/21	0	0.00	0.2	12.40	12.30	-0.2	385	-0.06%
2024/02/20	0	12.30	0	0.00	12.25	0	362	0.01%
2024/01/29	1	11.70	0	0.00	11.70	1	325	0.31%
2024/01/25	0	0.00	3	11.55	11.55	-3	324	-0.93%
2024/01/12	3	11.95	0	0.00	11.70	3	320	0.94%
2023/12/13	0	0.00	2	11.80	12.00	-2	214	-0.93%
2023/12/06	0	11.40	2	11.30	11.35	-2	182	-1.09%
2023/12/01	1	11.30	0	0.00	11.35	1	176	0.57%
2023/09/15	2	10.30	0	0.00	10.25	2	222	0.90%
2023/09/12	0	10.40	0	0.00	10.35	0	270	0.00%
2023/07/12	2	11.00	0	0.00	10.90	2	605	0.33%
2023/06/07	0	0.00	1	12.25	12.05	-1	643	-0.16%
2023/05/29	0	0.00	2	11.80	11.85	-2	600	-0.33%
2023/05/24	0	0.00	4	11.94	11.95	-4	571	-0.70%
2023/05/22	2	11.55	0	0.00	11.55	2	584	0.34%
2023/05/02	1	11.70	0	0.00	11.85	1	596	0.17%
2023/04/27	1	12.15	1	11.95	11.60	0	577	0.00%
2023/04/25	0	0.00	2	11.45	11.40	-2	497	-0.40%
2023/04/11	0	0.00	5	11.20	11.20	-5	390	-1.28%
2023/04/10	0	0.00	10	11.20	11.10	-10	386	-2.59%
2023/04/07	0	0.00	1	10.95	11.00	-1	379	-0.26%
2023/03/30	5	10.80	0	0.00	10.80	5	375	1.33%
2023/03/29	2	11.20	10	11.08	11.00	-8	368	-2.17%
2023/03/28	0	10.90	0	0.00	10.90	0	335	0.00%
2023/03/20	0	0.00	5	10.90	10.90	-5	315	-1.58%
2023/03/17	0	0.00	5	10.85	10.85	-5	315	-1.58%
2023/03/16	5	10.60	15	10.98	10.70	-10	312	-3.20%
2023/03/10	0	0.00	30	10.80	10.85	-30	265	-11.30%
2023/03/09	0.1	11.00	0	0.00	11.00	0.1	262	0.04%
2023/02/24	0.3	10.90	0	0.00	11.10	0.3	246	0.12%
2023/02/20	10	11.05	0	0.00	10.85	10	227	4.41%
2023/02/07	15	10.55	15	10.88	10.50	0	172	0.00%
2023/02/06	0.2	10.40	0	0.00	10.40	0.2	139	0.11%
2023/01/31	0.2	10.40	0	0.00	10.30	0.2	137	0.11%
2023/01/12	2	10.20	0	0.00	10.25	2	144	1.38%
2023/01/03	0	10.15	0	0.00	10.15	0	113	0.01%
2022/12/28	0	10.20	0	0.00	10.20	0	112	0.00%
2022/12/06	0.1	10.50	0	0.00	10.45	0.1	115	0.12%
2022/11/23	10	10.35	0	0.00	10.35	10	118	8.42%
2022/11/09	4	10.10	0	0.00	10.15	4	117	3.39%
2022/11/08	10	10.10	0	0.00	10.10	10	117	8.55%
2022/10/07	0	0.00	4	10.60	10.50	-4	98	-4.07%
2022/10/05	5	10.45	0	0.00	10.45	5	99	5.04%
2022/10/04	7	10.60	0	0.00	10.55	7	100	7.00%
2022/09/29	0	0.00	9	10.60	10.65	-9	96	-9.32%
2022/09/28	0	0.00	1	10.60	10.45	-1	90	-1.10%
2022/09/26	0	0.00	3	10.55	10.50	-3	92	-3.23%
2022/09/23	0	0.00	2	10.70	10.70	-2	91	-2.19%
2022/09/13	0	0.00	2	10.85	10.80	-2	97	-2.06%
2022/08/26	0	0.00	1	10.70	10.70	-1	190	-0.52%
2022/08/18	0	10.75	0	0.00	10.65	0	193	0.02%
2022/08/17	1	10.45	0	0.00	10.70	1	193	0.52%
2022/08/11	0	0.00	1	10.45	10.60	-1	190	-0.53%
2022/08/08	6	10.25	0	0.00	10.30	6	190	3.16%
2022/08/01	15	10.34	0	0.00	10.30	15	213	7.02%
2022/07/29	2	10.35	0	0.00	10.40	2	213	0.94%
2022/07/25	23	10.35	0	0.00	10.30	23	213	10.76%
2022/07/21	0	10.40	0.1	10.35	10.30	0	216	-0.01%
2022/07/11	0	10.35	0	0.00	10.30	0	222	0.01%
2022/06/06	0	10.95	0	0.00	11.05	0	162	0.01%
2022/06/02	0	11.00	0	0.00	10.95	0	159	0.01%
2022/04/06	0	0.00	0.2	11.49	11.45	-0.2	355	-0.06%
2022/02/24	1	11.80	2	11.60	11.55	-1	356	-0.28%
2022/02/23	0	12.10	0	0.00	11.95	0	328	0.01%
2022/02/09	0.1	11.40	0	0.00	11.25	0.1	289	0.03%
2022/01/26	0	11.20	0	0.00	11.00	0	296	0.00%
2022/01/07	0	11.25	0	0.00	11.25	0	316	0.00%
2021/12/16	1	11.25	0	0.00	11.30	1	372	0.27%
2021/12/13	0	11.30	0	0.00	11.15	0	375	0.00%
2021/11/29	0	0.00	1	11.15	11.10	-1	374	-0.27%
2021/11/26	0	11.35	0	0.00	11.30	0	367	0.00%
2021/11/24	0.1	11.25	0	0.00	11.20	0.1	362	0.03%
2021/11/18	0	0.00	81	11.05	11.15	-81	367	-22.07%
2021/11/11	0	0.00	1	11.25	11.30	-1	363	-0.28%
2021/11/04	0	11.15	1	11.15	11.15	-1	383	-0.26%
2021/10/27	0	0.00	1	11.25	11.25	-1	431	-0.23%
2021/10/26	0	0.00	0	11.25	11.25	0	431	-0.01%
2021/10/15	1	11.10	0	0.00	10.90	1	403	0.25%
2021/10/14	1	10.90	0	0.00	10.85	1	401	0.25%
2021/10/05	0	0.00	1	10.75	10.80	-1	415	-0.24%
2021/09/29	20	10.65	0	0.00	10.70	20	420	4.75%
2021/09/23	2	10.80	20	10.95	10.95	-18	447	-4.02%
2021/09/17	0	0.00	20	10.75	10.80	-20	428	-4.67%
2021/09/16	0.1	10.65	0	0.00	10.70	0.1	415	0.02%
2021/09/06	0	0.00	1	10.50	10.55	-1	409	-0.24%
2021/09/03	1	10.60	0	0.00	10.60	1	410	0.24%
2021/09/01	0	0.00	0.3	10.49	10.70	-0.3	404	-0.07%
2021/08/27	0	10.50	0	0.00	10.40	0	400	0.01%
2021/08/23	0	0.00	0	10.25	10.20	0	420	-0.01%
2021/08/18	0	0.00	3	10.15	10.20	-3	428	-0.70%
2021/08/17	0	0.00	0	10.15	10.10	0	428	-0.01%
2021/08/09	2	10.08	0.2	10.20	10.10	1.8	435	0.41%
2021/08/04	0	10.55	0	0.00	10.50	0	461	0.00%
2021/08/02	3	10.10	0	0.00	10.10	3	512	0.58%
2021/07/21	0	0.00	2	10.35	10.35	-2	723	-0.28%
2021/07/14	0	0.00	50	11.00	11.00	-50	958	-5.22%
2021/07/12	3	11.05	0	0.00	11.00	3	1,037	0.29%
2021/07/05	1	11.25	2	11.20	11.20	-1	1,126	-0.09%
2021/07/02	2	11.20	0	0.00	11.20	2	1,154	0.17%
2021/06/16	0	0.00	20	11.10	11.20	-20	1,294	-1.55%
2021/06/04	10	11.40	0	0.00	11.70	10	1,340	0.75%
2021/06/03	0	0.00	10	11.70	11.75	-10	1,335	-0.75%
2021/05/21	20	10.65	0	0.00	10.70	20	1,330	1.50%
2021/05/13	0	0.00	5	10.35	10.40	-5	1,327	-0.38%
2021/05/12	0	0.00	13	11.00	10.50	-13	1,309	-0.99%
2021/05/11	0	12.40	0	0.00	11.45	0	1,285	0.00%
2021/05/04	0	0.00	5	11.50	11.50	-5	1,188	-0.42%
2021/04/29	0.1	12.65	0	0.00	12.50	0.1	1,148	0.01%
2021/04/22	0	0.00	2.1	12.36	12.35	-2.1	994	-0.21%
2021/04/19	2	11.85	0	0.00	11.85	2	776	0.26%
2021/04/15	0	0.00	0	11.35	11.25	0	695	-0.01%
2021/04/13	0.1	11.55	0	0.00	11.40	0.1	667	0.01%
2021/03/30	1	11.40	0	0.00	11.40	1	555	0.18%
2021/03/23	0	11.05	0	0.00	11.30	0	493	0.01%
2021/03/19	0	11.00	0	0.00	10.90	0	463	0.00%
2021/03/15	0	11.00	0	0.00	10.95	0	434	0.01%
2021/03/05	0.1	10.85	0	0.00	10.80	0.1	433	0.01%
2021/03/04	5	10.78	0	0.00	10.75	5	433	1.15%
2021/02/26	1.1	10.72	0	0.00	10.70	1.1	430	0.26%
2021/01/19	1	11.10	0	0.00	11.10	1	483	0.21%
2021/01/15	0	0.00	5	11.35	11.15	-5	549	-0.91%
2021/01/05	3	11.80	0	0.00	11.75	3	624	0.48%
2020/12/30	5	12.05	2	11.95	12.20	3	594	0.50%
2020/12/24	10	11.85	0	0.00	11.85	10	552	1.81%
2020/12/22	0.1	11.90	0	0.00	11.65	0.1	549	0.01%
2020/12/10	0	0.00	0.3	11.85	11.55	-0.3	557	-0.05%
2020/12/09	1	11.70	0.1	11.95	11.65	0.9	552	0.17%
2020/12/03	2	11.85	0	0.00	11.85	2	531	0.38%
2020/12/01	0	0.00	5	12.00	11.95	-5	534	-0.93%
2020/11/30	5	11.90	0	0.00	11.85	5	537	0.93%
2020/11/27	0.2	11.90	0	0.00	11.90	0.2	537	0.04%
2020/11/23	0	11.90	0	0.00	11.75	0	551	0.00%
2020/11/17	0.1	11.45	0	0.00	11.40	0.1	623	0.01%
2020/11/16	0	0.00	7	11.55	11.60	-7	633	-1.11%
2020/11/13	0	0.00	10	11.60	11.70	-10	630	-1.59%
2020/11/10	0	11.85	0	0.00	11.80	0	641	0.00%
2020/11/09	2	11.70	0	0.00	11.75	2	641	0.31%
2020/11/02	0.1	11.45	0	0.00	11.15	0.1	675	0.01%
2020/10/28	0.1	12.40	0	0.00	12.10	0.1	660	0.01%
2020/10/27	4	12.18	3	12.25	12.05	1	618	0.16%
2020/10/26	12.1	13.16	0	0.00	13.15	12.1	556	2.17%
2020/10/20	5	14.85	22	14.65	14.70	-17	524	-3.24%
2020/10/19	0	0.00	5	14.50	14.50	-5	510	-0.98%
2020/10/16	10	13.85	0	0.00	13.80	10	562	1.78%
2020/10/08	0	0.00	1	13.60	13.60	-1	639	-0.16%
2020/09/18	0	0.00	5	14.10	14.20	-5	882	-0.57%
2020/09/03	11	14.40	5	14.75	14.50	6	1,203	0.50%
2020/08/26	10	14.95	20	15.13	15.05	-10	1,210	-0.83%
2020/08/25	0	0.00	6	15.14	15.20	-6	1,200	-0.50%
2020/08/24	1	14.70	3	14.90	14.80	-2	1,166	-0.17%
2020/08/20	0	0.00	75	13.27	13.45	-75	1,137	-6.59%
2020/08/07	0	0.00	30	13.88	14.00	-30	1,074	-2.79%
2020/08/05	0	0.00	2	13.30	13.45	-2	1,035	-0.19%
2020/08/03	40	13.43	0	0.00	13.30	40	1,031	3.88%
2020/07/29	0	0.00	50	13.68	13.60	-50	1,036	-4.83%
2020/07/28	0	0.00	15.6	13.54	13.50	-15.6	1,028	-1.52%
2020/07/27	2	13.00	0	0.00	12.75	2	1,020	0.20%
2020/07/23	1	13.60	0	0.00	13.60	1	999	0.10%
2020/07/22	31	13.91	10	13.90	13.80	21	985	2.13%
2020/07/21	50	15.19	5	15.50	15.05	45	903	4.98%
2020/07/20	10	15.15	35	15.35	15.45	-25	872	-2.87%
2020/07/17	0	14.80	0	0.00	14.85	0	852	0.00%
2020/07/16	20	14.88	1.5	14.92	14.85	18.5	840	2.20%
2020/07/15	5	14.84	0	0.00	14.80	5	836	0.60%
2020/07/14	11	15.15	11	15.10	15.15	0	824	0.00%
2020/07/13	1	15.70	1	15.65	15.65	0	803	0.00%
2020/07/10	12	15.09	1	15.05	15.05	11	696	1.58%
2020/07/07	0	0.00	11	13.91	14.00	-11	622	-1.77%
2020/07/03	10	13.55	0	0.00	13.50	10	602	1.66%
2020/07/01	5	13.55	0	0.00	13.60	5	593	0.84%
2020/06/29	15	13.62	10	13.83	13.70	5	588	0.85%
2020/06/24	5	13.70	5	13.90	13.80	0	575	0.00%
2020/06/23	0	0.00	25	13.88	13.85	-25	546	-4.57%
2020/06/22	95	13.45	0	0.00	13.35	95	518	18.33%
2020/06/19	49	14.18	129	14.16	13.90	-80	475	-16.83%	大賣/
2020/06/18	0	0.00	1	13.30	13.25	-1	290	-0.34%
2020/06/05	5	11.65	0	0.00	12.00	5	346	1.44%
2020/06/03	5	11.40	0	0.00	11.50	5	337	1.48%
2020/05/28	25	11.49	0	0.00	11.35	25	337	7.41%
2020/05/27	0.1	11.35	0	0.00	11.30	0.1	335	0.02%
2020/05/26	5	11.40	0	0.00	11.35	5	330	1.51%
2020/05/19	10	11.23	0	0.00	11.20	10	324	3.08%
2020/05/13	10	11.23	0	0.00	11.40	10	320	3.12%
2020/05/12	30	11.37	0	0.00	11.35	30	318	9.40%
2020/05/11	31	11.49	6	11.60	11.45	25	317	7.89%
2020/04/27	10	10.45	0	0.00	10.35	10	279	3.58%
2020/04/13	26	10.55	0	0.00	10.40	26	259	10.03%
2020/03/31	15	10.05	0	0.00	9.90	15	247	6.07%
2020/03/27	0	0.00	1	10.40	10.35	-1	244	-0.41%
2020/03/25	1	10.70	0	0.00	10.45	1	242	0.41%
2020/03/23	15	9.55	0	0.00	9.86	15	240	6.24%
2020/03/20	7	9.70	0	0.00	9.99	7	239	2.92%
2020/03/06	0	0.00	1	11.90	11.80	-1	88	-1.13%
2020/02/05	0	0.00	1	12.45	12.40	-1	96	-1.04%
2020/02/03	0	0.00	10	11.95	12.05	-10	95	-10.52%
2020/01/31	7	12.59	0	0.00	12.65	7	88	7.94%
2020/01/30	3	13.25	0	0.00	12.65	3	87	3.44%
2020/01/20	3	13.30	0	0.00	13.40	3	83	3.58%
2020/01/17	0	0.00	1	13.30	13.30	-1	84	-1.19%
2020/01/16	0	0.00	3	13.35	13.35	-3	83	-3.58%
2020/01/13	5	13.35	0	0.00	13.35	5	85	5.82%
2020/01/07	0	0.00	6	13.45	13.50	-6	85	-7.02%
2020/01/06	6	13.38	0	0.00	13.35	6	86	6.98%
2020/01/03	0	13.35	0	0.00	13.45	0	84	0.02%
2019/12/25	0	0.00	2	13.35	13.35	-2	80	-2.48%
2019/12/23	0	0.00	3	13.50	13.45	-3	82	-3.64%
2019/12/19	3	13.50	0	0.00	13.50	3	83	3.59%
2019/12/18	0	0.00	3	13.60	13.55	-3	83	-3.58%
2019/12/12	3	13.40	9	13.40	13.40	-6	84	-7.07%
2019/12/10	2	13.40	0	0.00	13.40	2	90	2.22%
2019/12/09	4	13.48	2	13.50	13.40	2	93	2.15%
2019/12/03	2	13.45	0	0.00	13.45	2	101	1.97%
2019/12/02	1	13.50	0	0.00	13.45	1	105	0.94%
2019/11/29	1	13.55	0	0.00	13.50	1	107	0.93%
2019/11/28	2	13.55	0	0.00	13.55	2	110	1.80%
2019/11/25	2	13.65	0	0.00	13.60	2	124	1.61%
2019/10/31	3	13.72	0	0.00	13.80	3	170	1.76%
2019/10/30	10	13.85	0	0.00	13.80	10	171	5.84%
2019/09/26	0	0.00	22	14.00	14.00	-22	217	-10.10%
2019/08/28	1	14.00	0	0.00	13.95	1	226	0.44%
2019/08/27	1	15.15	0	0.00	15.15	1	221	0.45%
2019/08/23	1	15.15	0	0.00	15.20	1	239	0.42%
2019/08/15	0	0.00	1	15.00	15.00	-1	296	-0.34%
2019/08/14	2	15.15	0	0.00	15.15	2	294	0.68%
2019/07/30	0	0.00	1.9	15.40	15.50	-1.9	294	-0.64%
2019/07/10	1	15.95	0	0.00	15.90	1	304	0.33%
2019/07/09	1.9	16.10	1	16.05	16.10	0.9	295	0.30%
2019/06/20	1	15.45	0	0.00	15.50	1	311	0.32%
2019/05/29	1	15.60	1	15.70	15.80	0	267	0.00%
2019/05/28	53	15.91	53	15.87	15.85	0	255	0.00%
2019/03/29	0	15.25	0	0.00	15.30	0	98	0.00%
2019/03/21	0	0.00	0.2	15.05	15.15	-0.2	87	-0.23%
2019/03/04	1	14.60	0	0.00	14.90	1	80	1.25%
2019/02/25	0	0.00	1	14.80	14.85	-1	74	-1.34%
2019/02/21	1	15.30	0	0.00	14.95	1	71	1.41%
2018/09/07	0	0.00	1	14.70	14.70	-1	160	-0.62%
2018/09/03	2	15.33	0	0.00	15.05	2	174	1.15%
2018/08/07	0	0.00	1	16.70	16.60	-1	160	-0.62%
2018/03/29	0	0.00	4	16.45	16.55	-4	142	-2.81%
2018/03/27	0	0.00	2.8	16.00	16.00	-2.8	132	-2.11%
2018/02/08	2	15.30	0	0.00	15.20	2	141	1.42%
2018/01/15	2	16.95	0	0.00	17.10	2	139	1.43%