大東 (1441)-第一金-路竹券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
39張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.5	13.33	5	13.18	13.20	-4.6	29	-15.30%
2024/05/28	1	13.00	0.1	13.45	13.50	0.9	27	3.28%
2024/05/24	0.1	13.75	0	0.00	13.65	0.1	25	0.39%
2024/05/23	4	13.81	0	0.00	13.65	4	25	15.73%
2024/05/22	0.1	13.70	0	0.00	13.45	0.1	23	0.21%
2024/05/13	0.1	13.50	0	0.00	13.50	0.1	27	0.18%
2024/05/10	0.1	13.50	0	0.00	13.50	0.1	26	0.19%
2024/05/08	0.1	13.60	0	0.00	13.35	0.1	26	0.19%
2024/04/19	0	13.20	0	0.00	13.10	0	24	0.07%
2024/04/15	0	13.35	0	0.00	13.40	0	23	0.08%
2024/03/27	0	0.00	0.1	13.75	13.60	-0.1	23	-0.43%
2024/03/25	0.1	14.15	0	0.00	13.80	0.1	23	0.43%
2024/01/23	0	13.85	0	0.00	13.80	0	20	0.10%
2023/12/13	0	14.40	0	0.00	14.30	0	17	0.05%
2023/09/11	0	0.00	0.7	13.00	13.00	-0.7	80	-0.89%
2023/08/10	0	7.75	0	0.00	7.82	0	70	0.03%
2023/08/09	0	0.00	2	7.88	7.87	-2	69	-2.90%
2023/08/08	0.1	7.93	0	0.00	7.92	0.1	67	0.15%
2023/08/07	0.1	8.03	0	0.00	7.99	0.1	66	0.15%
2023/07/21	0	8.08	0	0.00	8.09	0	61	0.02%
2023/07/19	0	0.00	10	8.00	8.00	-10	61	-16.14%
2023/07/06	0	0.00	1	8.06	8.09	-1	60	-1.65%
2023/06/19	0.1	8.15	0	0.00	8.10	0.1	55	0.18%
2023/06/13	0	0.00	0.1	8.18	8.15	-0.1	50	-0.16%
2023/06/07	0.1	8.24	0	0.00	8.20	0.1	53	0.14%
2023/04/27	0	0.00	25	8.05	8.10	-25	45	-55.07%
2023/04/18	0	0.00	2	8.10	8.15	-2	41	-4.87%
2023/03/30	0.1	8.09	0	0.00	8.08	0.1	38	0.13%
2023/03/21	0	0.00	4	8.13	8.13	-4	38	-10.40%
2023/03/14	10	8.09	0	0.00	8.37	10	36	27.13%
2023/02/24	0.1	8.13	0	0.00	8.14	0.1	32	0.31%
2023/02/20	0	0.00	5	8.05	8.12	-5	29	-16.81%
2023/01/31	0.2	8.01	0	0.00	7.93	0.2	28	0.70%
2023/01/05	0.1	7.99	0	0.00	8.00	0.1	31	0.16%
2022/12/06	0	8.05	0	0.00	8.01	0	42	0.10%
2022/11/25	0.1	8.03	0	0.00	8.00	0.1	44	0.11%
2022/11/16	0.1	8.01	0	0.00	7.86	0.1	49	0.20%
2022/11/11	0	0.00	1	7.99	8.02	-1	50	-2.00%
2022/11/04	0	0.00	2	7.95	7.98	-2	55	-3.63%
2022/09/27	0	0.00	0.1	8.03	8.00	-0.1	57	-0.10%
2022/09/22	0.1	8.05	0	0.00	8.03	0.1	57	0.15%
2022/09/21	0.1	8.09	0	0.00	8.02	0.1	56	0.18%
2022/09/07	1	8.03	0	0.00	8.13	1	55	1.79%
2022/08/11	3	8.15	0	0.00	8.15	3	51	5.85%
2022/07/29	0.1	8.11	0	0.00	8.00	0.1	51	0.10%
2022/07/25	0.1	8.05	0	0.00	8.05	0.1	50	0.12%
2022/07/22	1	8.00	0	0.00	8.00	1	50	1.99%
2022/07/21	0	0.00	5	7.98	7.99	-5	51	-9.64%
2022/06/17	1	8.22	0	0.00	8.25	1	66	1.50%
2022/05/19	0	8.22	0	0.00	8.20	0	84	0.01%
2022/05/13	0	8.34	0	0.00	8.17	0	86	0.01%
2022/04/27	0	8.44	3	8.33	8.28	-3	94	-3.18%
2022/04/26	0	0.00	1	8.45	8.49	-1	92	-1.08%
2022/04/25	0	0.00	2	8.44	8.48	-2	92	-2.16%
2022/04/15	0	0.00	10	8.59	8.54	-10	94	-10.59%
2022/04/07	1	8.45	8	8.45	8.48	-7	96	-7.25%
2022/04/01	0	8.45	0	0.00	8.40	0	97	0.01%
2022/03/31	0	8.53	0	0.00	8.40	0	101	0.01%
2022/03/30	1	8.43	0.5	8.54	8.46	0.5	107	0.47%
2022/03/25	0	8.54	0	0.00	8.51	0	162	0.01%
2022/03/23	1	8.50	0	0.00	8.52	1	163	0.61%
2022/03/21	2	8.48	0	0.00	8.52	2	166	1.20%
2022/03/18	1	8.50	0	0.00	8.52	1	167	0.60%
2022/03/14	2	8.40	0	0.00	8.40	2	166	1.20%
2022/02/10	0.1	9.22	0	0.00	9.13	0.1	180	0.06%
2022/01/20	0	0.00	5	9.19	9.24	-5	187	-2.67%
2022/01/13	0	0.00	2	9.32	9.30	-2	194	-1.03%
2022/01/05	0	0.00	2	9.45	9.39	-2	191	-1.04%
2021/12/28	2	9.41	0	0.00	9.39	2	196	1.02%
2021/12/16	2	9.24	0	0.00	9.29	2	166	1.20%
2021/12/09	2	9.31	0	0.00	9.32	2	163	1.23%
2021/12/03	2	9.28	0	0.00	9.30	2	165	1.21%
2021/11/26	2	9.24	0	0.00	9.27	2	167	1.19%
2021/11/19	1	9.38	1	9.41	9.38	0	166	0.00%
2021/11/12	1	9.54	0	0.00	9.49	1	175	0.57%
2021/11/05	1	9.27	0	0.00	9.28	1	171	0.58%
2021/10/18	0	0.00	1	9.45	9.46	-1	191	-0.52%
2021/09/07	1	9.29	0	0.00	9.30	1	533	0.19%
2021/08/30	0	0.00	1	9.62	9.61	-1	579	-0.17%
2021/08/18	1	9.69	0	0.00	9.77	1	809	0.12%
2021/08/17	0	0.00	1	9.70	9.66	-1	890	-0.11%
2021/08/13	0	0.00	0.5	10.00	10.00	-0.5	1,018	-0.04%
2021/08/12	0	0.00	0.1	10.05	10.15	-0.1	1,045	-0.01%
2021/08/06	2	10.40	0	0.00	10.50	2	1,110	0.18%
2021/08/05	2	10.45	0	0.00	10.55	2	1,143	0.17%
2021/08/03	2.1	10.35	0	0.00	10.50	2.1	1,218	0.17%
2021/07/29	0	0.00	2	10.40	10.55	-2	1,331	-0.15%
2021/07/26	2	10.90	0	0.00	10.90	2	1,705	0.12%
2021/07/23	3	11.00	0	0.00	11.15	3	1,836	0.16%
2021/07/21	0	0.00	1	10.65	10.80	-1	1,940	-0.05%
2021/07/20	2	10.90	0	0.00	10.95	2	1,957	0.10%
2021/07/16	0.1	11.20	0	0.00	11.05	0.1	2,107	0.00%
2021/07/13	2	11.00	0	0.00	10.95	2	2,152	0.09%
2021/07/12	0	0.00	3	11.40	11.40	-3	2,137	-0.14%
2021/07/06	1	11.70	2	11.65	11.70	-1	2,121	-0.05%
2021/07/05	1	11.80	1	11.75	11.90	0	2,119	0.00%
2021/07/02	7	12.42	3	13.25	12.10	4	2,102	0.19%
2021/07/01	5	12.64	51	12.90	13.00	-46	2,041	-2.25%
2021/06/30	2	11.35	0	0.00	11.85	2	1,942	0.10%
2021/06/29	1	10.75	0	0.00	10.80	1	1,911	0.05%
2021/06/28	5	10.80	0	0.00	11.05	5	1,907	0.26%
2021/06/23	5.1	11.05	0	0.00	11.15	5.1	1,921	0.27%
2021/06/21	2.1	11.06	0	0.00	11.05	2.1	1,904	0.11%
2021/06/16	2	11.28	0	0.00	11.15	2	1,881	0.11%
2021/06/15	2	11.50	1	11.45	11.50	1	1,873	0.05%
2021/06/11	2	11.70	0	0.00	11.70	2	1,865	0.11%
2021/06/10	1	11.50	0	0.00	11.60	1	1,857	0.05%
2021/06/09	0	0.00	1	11.95	11.75	-1	1,848	-0.05%
2021/06/08	2	11.85	0	0.00	12.00	2	1,843	0.11%
2021/06/07	40.1	12.09	0	0.00	12.00	40.1	1,837	2.18%
2021/06/04	0	12.85	0	0.00	12.30	0	1,823	0.00%
2021/06/03	0	0.00	8	12.22	12.50	-8	1,766	-0.45%
2021/06/02	2	11.40	0	0.00	11.40	2	1,727	0.12%
2021/06/01	4	11.29	2	11.65	11.60	2	1,716	0.12%
2021/05/31	2	11.50	1	12.15	11.70	1	1,696	0.06%
2021/05/28	2	12.15	1	12.15	12.00	1	1,669	0.06%
2021/05/27	2	11.90	0	0.00	12.00	2	1,642	0.12%
2021/05/26	6	12.42	2	12.80	12.40	4	1,622	0.25%
2021/05/25	10	12.83	0	14.00	13.50	10	1,578	0.63%
2021/05/24	4	13.13	4	13.46	14.15	0	1,496	0.00%
2021/05/21	1.1	12.35	0	0.00	12.90	1.1	1,414	0.07%
2021/05/19	0	0.00	1	10.80	10.70	-1	1,339	-0.07%
2021/05/18	0	0.00	1	9.35	10.25	-1	1,330	-0.08%
2021/05/17	2	9.32	0.8	9.39	9.32	1.2	1,313	0.09%
2021/05/13	1	11.50	1	11.50	11.50	0	1,266	0.00%
2021/05/12	1	12.75	0	0.00	12.75	1	1,231	0.08%
2021/05/11	1	14.50	5	14.75	14.15	-4	1,206	-0.33%
2021/05/10	4	14.35	0	13.70	14.35	4	1,155	0.35%
2021/05/07	1	13.15	2	13.10	13.35	-1	1,116	-0.09%
2021/05/06	0	0.00	0.2	13.50	13.80	-0.2	1,085	-0.02%
2021/05/05	1	15.30	2.1	15.02	15.00	-1.1	1,041	-0.10%
2021/05/04	14.2	14.73	0.2	15.35	15.70	14	941	1.48%
2021/05/03	0	0.00	5	14.30	14.30	-5	743	-0.67%
2021/04/29	25	13.00	0.3	12.85	13.00	24.7	670	3.68%
2021/04/26	0	0.00	15	9.78	9.86	-15	435	-3.44%
2021/04/23	10	10.44	0	0.00	10.30	10	420	2.38%
2021/04/22	2.1	10.50	9	10.66	10.70	-7	379	-1.83%
2021/04/21	0.1	9.64	0	0.00	9.73	0.1	269	0.02%
2021/04/20	0	0.00	2	8.85	8.85	-2	246	-0.81%
2021/04/19	1	8.65	0	0.00	8.80	1	236	0.42%
2021/04/09	0	0.00	6	8.50	8.43	-6	216	-2.77%
2021/04/08	6	8.40	0	0.00	8.43	6	217	2.76%
2021/04/07	0.1	8.57	0	0.00	8.24	0.1	228	0.02%
2021/03/29	0	0.00	0.1	8.59	8.57	-0.1	237	-0.03%
2021/03/24	0.1	8.06	0	0.00	7.90	0.1	216	0.05%
2021/03/23	0.1	8.17	0	0.00	7.99	0.1	219	0.03%
2021/03/08	0.1	7.89	0	0.00	7.78	0.1	239	0.03%
2021/02/01	2	7.05	0	0.00	7.06	2	384	0.52%
2020/12/24	2	8.57	0	0.00	8.57	2	365	0.55%
2020/12/16	0	0.00	10	8.32	8.35	-10	415	-2.41%
2020/12/15	5	8.18	0	0.00	8.16	5	432	1.16%
2020/12/14	5	8.25	0	0.00	8.27	5	458	1.09%
2020/12/09	0	0.00	10	8.23	8.28	-10	557	-1.79%
2020/12/07	0	0.00	5	8.29	8.24	-5	571	-0.87%
2020/12/04	0	0.00	5	8.30	8.29	-5	569	-0.88%
2020/12/02	10	8.28	0	0.00	8.31	10	566	1.76%
2020/11/30	10	8.49	0	0.00	8.82	10	541	1.85%
2020/11/27	0	0.00	2	8.20	8.18	-2	507	-0.39%
2020/11/23	2	8.13	0	0.00	8.10	2	497	0.40%
2020/11/18	0	0.00	1	8.15	8.15	-1	488	-0.20%
2020/11/17	0	0.00	9	8.28	8.19	-9	484	-1.86%
2020/11/13	0	0.00	2	8.40	8.43	-2	474	-0.42%
2020/11/12	12	8.18	0	0.00	8.76	12	458	2.62%
2020/11/03	0	0.00	1	7.94	7.90	-1	422	-0.24%
2020/10/12	0	0.00	3.5	8.32	8.42	-3.5	383	-0.90%
2020/09/22	0	0.00	4	9.00	8.74	-4	334	-1.20%
2020/09/16	1	9.98	10	10.20	9.90	-9	255	-3.52%
2020/09/14	10	8.47	0	0.00	8.47	10	174	5.73%
2020/07/13	0.1	7.45	0	0.00	7.42	0.1	208	0.04%
2020/06/17	0	0.00	4	8.25	8.60	-4	187	-2.13%
2020/06/05	0	0.00	0.3	7.28	7.24	-0.3	193	-0.15%
2020/04/20	4	7.33	0	0.00	7.20	4	274	1.46%
2020/04/13	0	0.00	1	7.23	7.44	-1	273	-0.37%
2020/04/10	1	6.70	0	0.00	6.77	1	256	0.39%
2020/03/30	0	0.00	4	5.47	5.68	-4	357	-1.12%
2020/03/24	4	5.40	0	0.00	5.31	4	479	0.83%
2020/03/16	0	0.00	1	7.10	7.02	-1	454	-0.22%
2020/03/12	0	0.00	1	8.22	8.20	-1	442	-0.23%
2020/02/05	1	9.30	0	0.00	9.32	1	381	0.26%
2020/01/31	5	8.20	3	8.20	8.12	2	361	0.55%
2020/01/30	1	8.33	0	0.00	8.32	1	360	0.28%
2020/01/07	0	8.82	0	0.00	8.79	0	343	0.01%
2020/01/02	0	8.89	0	0.00	8.85	0	338	0.01%
2019/12/30	0	9.00	0	0.00	8.98	0	322	0.01%
2019/12/27	0	9.38	0	0.00	9.38	0	301	0.01%
2019/12/26	0	9.10	0	0.00	9.10	0	277	0.00%
2019/12/25	0	0.00	1	9.86	9.88	-1	251	-0.40%
2019/12/23	3	10.05	0	0.00	10.15	3	163	1.84%
2019/12/20	0	0.00	1	9.25	9.25	-1	119	-0.84%
2019/12/10	1	7.82	0	0.00	7.80	1	120	0.83%
2019/11/20	1	8.05	0	0.00	8.03	1	188	0.53%
2019/10/09	0.7	9.12	0	0.00	9.04	0.7	289	0.25%
2019/10/08	1	9.19	0	0.00	9.18	1	288	0.35%
2019/09/05	2	9.51	0	0.00	9.51	2	297	0.67%
2019/09/04	2	9.59	0	0.00	9.49	2	295	0.68%
2019/08/28	1	14.00	0	0.00	13.90	1	262	0.38%
2019/07/11	5	14.05	0	0.00	14.20	5	660	0.76%
2019/07/02	0	0.00	0.4	14.20	14.25	-0.4	654	-0.06%
2019/05/10	1	16.35	0	0.00	15.85	1	597	0.17%
2019/05/09	0	0.00	57	16.61	15.85	-57	580	-9.82%
2019/05/08	57	17.29	0	0.00	17.00	57	542	10.50%
2019/05/06	6	16.77	66	16.92	16.90	-60	435	-13.78%
2019/05/03	68	16.24	8	15.98	16.30	60	296	20.23%
2019/05/02	0	0.00	10	14.50	14.85	-10	177	-5.64%
2019/04/24	0	0.00	5	13.65	13.70	-5	166	-3.00%
2019/04/23	5	13.45	0	0.00	13.45	5	165	3.02%
2019/03/25	5	14.20	0	0.00	14.20	5	150	3.33%
2019/03/22	5	14.50	0	0.00	14.50	5	149	3.35%
2019/03/13	1	14.80	1	14.60	14.80	0	130	0.00%
2019/02/15	1	13.90	0	0.00	13.95	1	137	0.73%
2018/11/23	1	13.25	1	13.55	13.10	0	224	0.00%
2018/09/03	0	0.00	5	13.30	13.05	-5	685	-0.73%
2018/08/31	5	13.25	0	0.00	13.25	5	682	0.73%
2018/08/30	0	0.00	1	13.25	13.25	-1	680	-0.15%
2018/08/29	1	13.20	0	0.00	13.40	1	680	0.15%
2018/08/28	0	0.00	24	13.37	12.95	-24	680	-3.53%
2018/08/27	1	14.00	10	13.60	13.50	-9	672	-1.34%
2018/08/24	13	13.10	0	0.00	13.65	13	648	2.00%
2018/08/23	15	13.12	25	13.26	13.20	-10	621	-1.61%
2018/08/22	0	0.00	112	12.71	12.95	-112	553	-20.22%	大賣/鉅額交易
2018/08/21	0	0.00	20	11.30	11.80	-20	487	-4.10%
2018/08/20	4	11.70	11	11.75	11.85	-7	459	-1.52%
2018/08/15	0	0.00	8	13.40	13.25	-8	376	-2.13%
2018/08/10	3	16.45	0	0.00	16.45	3	330	0.91%
2018/08/09	0	0.00	5	16.80	16.65	-5	329	-1.52%
2018/08/07	0	0.00	5	16.95	17.20	-5	322	-1.55%
2018/08/06	0	0.00	5	16.85	16.60	-5	310	-1.61%
2018/08/03	0	0.00	5	16.60	16.60	-5	317	-1.58%
2018/08/02	5	16.40	0	0.00	16.40	5	326	1.53%
2018/08/01	15	16.35	0	0.00	16.40	15	336	4.46%
2018/07/26	0	0.00	1	16.45	16.30	-1	325	-0.31%
2018/07/23	0	0.00	22	16.75	16.90	-22	308	-7.13%
2018/07/18	3	15.97	0	0.00	15.85	3	316	0.95%
2018/07/17	20	16.35	0	0.00	16.15	20	309	6.46%
2018/07/16	40	15.93	0	0.00	16.50	40	302	13.22%
2018/03/29	0	0.00	90	13.44	13.45	-90	531	-16.93%
2018/01/26	15	8.04	0	0.00	8.00	15	90	16.57%
2018/01/22	8	8.06	0	0.00	8.03	8	83	9.56%
2018/01/16	6	8.20	0	0.00	8.40	6	71	8.37%
2018/01/15	14	7.88	0	0.00	8.18	14	66	21.18%
2018/01/12	12	7.67	0	0.00	7.68	12	58	20.40%