堤維西 (1522)-第一金-路竹券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	63.50	0	0.00	63.80	1	8,862	0.01%
2024/05/30	4	64.45	3	64.40	64.50	1	8,956	0.01%
2024/05/29	1	65.00	2	65.50	64.40	-1	9,019	-0.01%
2024/05/28	9	64.53	6	64.35	64.90	3	9,116	0.03%
2024/05/27	1	60.00	0	0.00	62.40	1	10,057	0.01%
2024/05/24	0	0.00	1	60.50	59.80	-1	10,350	-0.01%
2024/05/23	5	59.86	2	60.45	59.20	3	10,485	0.03%
2024/05/22	5	62.30	1	62.70	62.10	4	10,435	0.04%
2024/05/21	4	62.90	2	63.25	63.40	2	10,476	0.02%
2024/05/20	3	61.73	2	61.25	60.90	1	10,386	0.01%
2024/05/17	6	62.02	5	61.82	61.50	1	10,417	0.01%
2024/05/16	11	63.55	9	63.93	63.20	2	10,386	0.02%
2024/05/15	12	64.87	4	66.03	63.90	8	10,383	0.08%
2024/05/14	82.1	64.65	81	64.11	63.90	1.1	9,933	0.01%
2024/05/13	14	60.49	42.5	63.47	64.10	-28.5	9,000	-0.32%
2024/05/10	0	0.00	13.3	58.30	58.30	-13.3	8,307	-0.16%
2024/05/09	4	53.18	7	53.30	53.00	-3	8,225	-0.04%
2024/05/03	7	51.36	3	51.33	51.20	4	8,080	0.05%
2024/05/02	3	51.13	16	50.88	51.70	-13	8,099	-0.16%
2024/04/30	9	50.46	7	51.20	50.20	2	8,057	0.02%
2024/04/29	6	50.48	7	50.57	50.80	-1	7,992	-0.01%
2024/04/25	2	48.63	0	0.00	48.20	2	7,868	0.03%
2024/04/24	0	0.00	1	49.45	48.85	-1	7,856	-0.01%
2024/04/23	4	48.21	0	0.00	48.05	4	7,850	0.05%
2024/04/22	6	48.36	0	0.00	48.25	6	7,851	0.08%
2024/04/19	8	49.99	1	50.50	49.80	7	7,840	0.09%
2024/04/18	11	51.55	3	51.97	51.10	8	7,814	0.10%
2024/04/17	7	51.63	0	0.00	51.30	7	7,841	0.09%
2024/04/16	12	52.23	0	0.00	51.70	12	7,823	0.15%
2024/04/15	6	54.50	6	55.75	54.00	0	7,778	0.00%
2024/04/12	2	53.60	2	53.85	53.90	0	7,721	0.00%
2024/04/11	8	54.71	2	54.90	53.70	6	7,667	0.08%
2024/04/10	6	57.85	6.5	57.14	57.50	-0.5	7,571	-0.01%
2024/04/09	1	57.80	2	58.20	58.20	-1	7,511	-0.01%
2024/04/08	0	0.00	5	59.00	59.50	-5	7,445	-0.07%
2024/04/03	6	58.68	3	58.97	58.50	3	7,389	0.04%
2024/04/02	17	59.94	14	59.82	59.10	3	7,308	0.04%
2024/04/01	7	57.59	12	57.44	59.40	-5	6,949	-0.07%
2024/03/29	7	52.76	11	52.86	54.00	-4	6,696	-0.06%
2024/03/28	17	52.77	90	52.89	54.00	-73	6,600	-1.11%
2024/03/27	80	52.10	2	51.50	52.10	78	6,312	1.24%
2024/03/26	7	50.83	11	50.85	50.20	-4	6,218	-0.06%
2024/03/25	2	50.30	11	50.45	51.00	-9	6,160	-0.15%
2024/03/22	0	0.00	5	49.60	49.80	-5	6,120	-0.08%
2024/03/21	1	49.95	0	0.00	49.65	1	6,135	0.02%
2024/03/20	6	50.23	1	50.60	50.10	5	6,197	0.08%
2024/03/19	9	49.92	3	50.35	50.70	6	6,192	0.10%
2024/03/18	0	0.00	19	48.97	50.40	-19	6,162	-0.31%
2024/03/15	11	47.12	6	48.00	46.60	5	6,013	0.08%
2024/03/14	7	46.72	6	47.13	46.35	1	6,033	0.02%
2024/03/13	8	46.31	7	46.89	46.35	1	6,331	0.02%
2024/03/12	1	47.60	11	46.35	47.50	-10	7,073	-0.14%
2024/03/11	1	44.80	10	45.15	44.75	-9	7,350	-0.12%
2024/03/08	0.1	45.20	1	45.60	44.30	-0.9	7,473	-0.01%
2024/03/07	22.1	47.92	4	47.41	46.05	18.1	7,414	0.24%
2024/03/06	18.1	48.71	10	49.14	48.35	8.1	7,353	0.11%
2024/03/05	9	49.71	116	49.50	48.60	-107	7,268	-1.47%	大賣/鉅額交易
2024/03/04	116	51.13	0	0.00	51.20	116	7,067	1.64%	大買/鉅額交易
2024/03/01	0	0.00	1	51.10	50.80	-1	6,962	-0.01%
2024/02/29	58	51.03	23.1	50.81	50.60	34.9	6,742	0.52%
2024/02/27	1	48.70	25	49.59	50.50	-24	5,591	-0.43%
2024/02/26	1	45.95	20	45.48	45.95	-19	5,250	-0.36%
2024/02/23	4	44.56	2	44.63	44.20	2	5,132	0.04%
2024/02/22	10	44.05	52	44.01	45.00	-42	5,124	-0.82%
2024/02/21	47	43.91	3	43.98	43.90	44	5,088	0.86%
2024/02/20	6	44.42	3	44.05	43.55	3	5,114	0.06%
2024/02/19	10	43.63	0	0.00	44.20	10	5,047	0.20%
2024/02/16	0	0.00	11	44.03	43.05	-11	5,025	-0.22%
2024/02/15	0	0.00	6	41.63	42.40	-6	4,997	-0.12%
2024/02/05	1	40.05	0	0.00	40.05	1	5,038	0.02%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%
2024/01/30	0	0.00	21	39.20	39.20	-21	5,348	-0.39%
2024/01/24	21	38.15	0	0.00	38.15	21	5,328	0.39%
2024/01/17	0	0.00	20	37.45	37.35	-20	5,556	-0.36%
2024/01/11	0	0.00	15	38.55	38.90	-15	5,725	-0.26%
2024/01/09	5	39.25	0	0.00	39.35	5	5,797	0.09%
2024/01/05	10	39.95	15	39.90	39.80	-5	5,936	-0.08%
2024/01/03	0	0.00	12	40.65	40.65	-12	6,192	-0.19%
2023/12/29	1	40.50	0	0.00	40.50	1	6,383	0.02%
2023/12/28	5	39.80	0	0.00	39.75	5	6,418	0.08%
2023/12/27	2.1	39.86	1	40.05	39.75	1.1	6,637	0.02%
2023/12/26	10	40.20	0	0.00	40.00	10	6,772	0.15%
2023/12/25	2	39.95	1	39.90	39.80	1	6,864	0.02%
2023/12/22	3	40.64	0	0.00	40.30	3	7,065	0.04%
2023/12/21	2	41.08	0	0.00	41.00	2	7,860	0.03%
2023/12/20	5	41.93	2	42.10	41.95	3	7,983	0.04%
2023/12/18	1	43.70	8	42.68	42.50	-7	8,365	-0.08%
2023/12/15	0	0.00	3	44.20	43.45	-3	8,561	-0.04%
2023/12/14	2	44.15	60	44.14	43.80	-58	9,092	-0.64%
2023/12/13	65	43.82	7	43.83	43.80	58	9,355	0.62%
2023/12/12	1	42.20	0	0.00	42.65	1	9,845	0.01%
2023/12/11	3	42.95	3	42.60	42.55	0	11,653	0.00%
2023/12/08	10	42.78	8	43.72	43.15	2	12,678	0.02%
2023/12/07	39	43.74	76	43.72	42.70	-37	13,114	-0.28%
2023/12/06	81	42.42	106	43.05	43.95	-25	12,484	-0.20%	大賣/
2023/12/05	14	41.43	6	41.52	41.40	8	12,183	0.07%
2023/12/04	0	0.00	1	41.00	40.65	-1	12,092	-0.01%
2023/12/01	4	40.61	8	40.26	40.85	-4	12,111	-0.03%
2023/11/30	1	39.65	0	0.00	39.65	1	12,083	0.01%
2023/11/29	3	40.25	7	40.23	40.10	-4	12,172	-0.03%
2023/11/28	10	39.55	2	39.68	40.00	8	12,420	0.06%
2023/11/27	3	39.32	0	0.00	39.05	3	12,580	0.02%
2023/11/24	3	39.97	2	40.25	40.00	1	12,576	0.01%
2023/11/22	4	39.90	3.3	40.22	40.10	0.7	12,555	0.01%
2023/11/21	36	40.33	10	40.20	40.15	26	12,510	0.21%
2023/11/20	6.3	40.38	12.5	40.83	40.60	-6.2	12,452	-0.05%
2023/11/17	19.5	40.08	7.2	40.11	40.30	12.4	12,339	0.10%
2023/11/16	7	39.83	3.2	39.73	39.75	3.9	12,255	0.03%
2023/11/15	16.3	39.17	2	39.25	39.05	14.3	12,160	0.12%
2023/11/14	28	39.43	13	39.27	39.40	15	12,066	0.12%
2023/11/13	9	38.38	18.3	38.17	38.80	-9.3	11,913	-0.08%
2023/11/10	2.3	37.35	0	0.00	36.95	2.3	11,746	0.02%
2023/11/09	6	38.08	3	38.02	38.25	3	11,680	0.03%
2023/11/07	1	38.20	0	0.00	38.05	1	11,433	0.01%
2023/11/06	1	38.30	0	0.00	38.35	1	11,441	0.01%
2023/11/02	5	38.20	7	38.50	38.50	-2	11,434	-0.02%
2023/10/31	0	0.00	2	37.85	37.40	-2	11,407	-0.02%
2023/10/30	0	0.00	0	38.65	38.55	0	11,363	0.00%
2023/10/26	6	39.30	0	0.00	39.15	6	11,361	0.05%
2023/10/25	8	40.14	1	40.00	39.85	7	11,416	0.06%
2023/10/23	0	0.00	6	39.06	38.70	-6	11,558	-0.05%
2023/10/20	4	38.79	2	38.90	38.60	2	11,551	0.02%
2023/10/19	7	39.78	18	40.16	39.95	-11	11,525	-0.10%
2023/10/18	5	40.70	0	0.00	40.45	5	11,481	0.04%
2023/10/17	11	41.59	13	41.16	40.55	-2	11,531	-0.02%
2023/10/13	2	42.34	2	42.43	42.30	0	11,537	0.00%
2023/10/12	10.4	41.68	0.1	41.00	41.80	10.3	11,493	0.09%
2023/10/11	2.3	42.67	3	43.15	42.35	-0.7	11,304	-0.01%
2023/10/06	2.3	43.14	0	0.00	43.15	2.3	11,264	0.02%
2023/10/05	1	43.50	1	44.20	42.90	0	11,202	0.00%
2023/10/04	10	43.17	1	42.90	42.85	9	11,200	0.08%
2023/10/03	9	43.83	9	43.47	43.30	0	11,160	0.00%
2023/10/02	4	43.34	23	43.82	44.00	-19	10,964	-0.17%
2023/09/28	5	43.59	8	44.03	43.60	-3	10,853	-0.03%
2023/09/27	2	42.50	18	43.08	43.50	-16	10,960	-0.15%
2023/09/26	69	44.76	137	44.46	43.00	-68	11,047	-0.62%	大賣/
2023/09/25	53	44.29	11	44.17	44.30	42	10,301	0.41%
2023/09/22	3.1	43.10	5	43.45	43.50	-1.9	10,247	-0.02%
2023/09/21	7	43.61	5	43.13	43.20	2	10,155	0.02%
2023/09/20	4	44.18	12.1	43.54	43.15	-8.1	10,028	-0.08%
2023/09/19	35.1	44.25	33	44.14	43.65	2.1	9,870	0.02%
2023/09/18	17	43.65	13	43.52	44.10	4	9,414	0.04%
2023/09/15	20	42.77	41	42.86	43.75	-21	9,142	-0.23%
2023/09/14	78	43.73	64	43.33	42.85	14	8,666	0.16%
2023/09/13	18	40.29	25	41.48	42.65	-7	6,980	-0.10%
2023/09/12	33	36.35	29	37.74	38.80	4	6,287	0.06%
2023/09/11	44	35.54	4	35.43	35.30	40	6,026	0.66%
2023/09/08	7	35.12	3	35.00	35.05	4	7,035	0.06%
2023/09/07	1	34.65	3	34.72	34.85	-2	7,362	-0.03%
2023/09/06	1	34.55	0	0.00	34.35	1	7,402	0.01%
2023/09/05	1	34.10	3	34.50	34.50	-2	7,365	-0.03%
2023/09/04	2	33.85	13	34.34	34.35	-11	7,385	-0.15%
2023/09/01	21	34.24	13	34.63	34.15	8	7,276	0.11%
2023/08/31	3	34.18	7	33.40	34.30	-4	7,010	-0.06%
2023/08/30	3	31.83	5	32.10	32.10	-2	6,832	-0.03%
2023/08/29	0	0.00	0.1	31.15	31.20	-0.1	6,817	0.00%
2023/08/28	1	30.55	1	30.40	30.35	0	6,802	0.00%
2023/08/25	1	31.50	0	0.00	31.35	1	6,780	0.01%
2023/08/24	0	0.00	4	31.04	30.65	-4	6,760	-0.06%
2023/08/23	0.1	30.75	0	0.00	30.85	0.1	6,756	0.00%
2023/08/22	3	30.83	0	0.00	30.50	3	6,764	0.04%
2023/08/18	0	0.00	1	31.55	30.90	-1	6,776	-0.01%
2023/08/16	1	30.90	0	0.00	30.60	1	6,830	0.01%
2023/08/15	0	0.00	2	30.80	30.80	-2	6,835	-0.03%
2023/08/14	0	0.00	4	30.60	30.45	-4	6,836	-0.06%
2023/08/11	2	31.35	0	0.00	31.10	2	6,829	0.03%
2023/08/10	2	31.50	1	31.85	31.50	1	6,819	0.01%
2023/08/08	2	32.20	0	0.00	32.10	2	6,810	0.03%
2023/08/04	0	0.00	1	32.10	32.20	-1	6,851	-0.01%
2023/08/02	3	32.70	1	32.15	32.35	2	6,857	0.03%
2023/08/01	1	33.30	4	33.35	33.00	-3	6,840	-0.04%
2023/07/31	2	33.85	1	33.20	33.25	1	6,838	0.01%
2023/07/28	3	34.00	3	34.00	33.80	0	6,808	0.00%
2023/07/27	18	34.34	6	34.48	34.60	12	6,723	0.18%
2023/07/26	0	0.00	1	32.70	32.40	-1	6,468	-0.02%
2023/07/25	4	31.68	1	31.80	31.80	3	6,432	0.05%
2023/07/24	0	0.00	130	31.30	31.45	-130	6,414	-2.03%	大賣/鉅額交易
2023/07/20	1	32.20	0	0.00	32.30	1	6,378	0.02%
2023/07/19	0	0.00	6	34.46	34.35	-6	6,293	-0.10%
2023/07/18	2	34.15	0	0.00	34.05	2	6,291	0.03%
2023/07/17	3	35.15	0	0.00	35.15	3	6,262	0.05%
2023/07/14	0	0.00	2	34.60	34.45	-2	6,300	-0.03%
2023/07/12	0	0.00	1	34.65	34.30	-1	6,341	-0.02%
2023/07/11	0	0.00	5	34.38	34.30	-5	6,323	-0.08%
2023/07/10	3	36.23	0	0.00	36.55	3	6,211	0.05%
2023/07/07	2	36.35	4	36.65	36.15	-2	6,203	-0.03%
2023/07/06	4	36.35	7	36.43	36.40	-3	6,159	-0.05%
2023/07/05	31	36.62	2	36.73	35.95	29	6,106	0.47%
2023/07/04	6	38.42	6	38.55	37.80	0	5,903	0.00%
2023/07/03	4	37.58	2	37.40	37.60	2	5,600	0.04%
2023/06/30	3	37.20	103	37.55	37.15	-100	5,536	-1.81%	大賣/
2023/06/29	2	37.15	0	0.00	37.45	2	5,436	0.04%
2023/06/28	103	37.60	13	37.40	37.60	90	5,349	1.68%	大買/
2023/06/27	1	36.20	2	36.63	36.20	-1	5,205	-0.02%
2023/06/26	2	37.35	85	37.44	36.85	-83	5,120	-1.62%
2023/06/21	90	37.04	4	37.05	37.05	86	4,988	1.72%
2023/06/20	4	36.51	3	36.87	36.35	1	4,933	0.02%
2023/06/19	27	37.12	25	37.02	37.10	2	4,878	0.04%
2023/06/16	9	37.83	25	37.70	37.30	-16	4,736	-0.34%
2023/06/15	5	36.18	35	36.02	36.95	-30	4,348	-0.69%
2023/06/14	102	35.69	91	35.55	35.25	11	4,010	0.27%	大買/
2023/06/13	22	31.87	26.1	32.22	33.70	-4.1	2,830	-0.15%
2023/06/12	0	0.00	22	30.55	30.65	-22	2,369	-0.93%
2023/06/08	8	29.96	0.1	29.91	29.30	7.9	2,291	0.34%
2023/06/05	1	29.70	0	0.00	29.60	1	2,326	0.04%
2023/06/02	0	0.00	10	29.40	29.40	-10	2,347	-0.43%
2023/06/01	0	0.00	2	29.10	29.05	-2	2,361	-0.08%
2023/05/31	0	0.00	1	29.25	29.25	-1	2,372	-0.04%
2023/05/26	11	29.32	10	29.00	29.00	1	2,407	0.04%
2023/05/24	10	29.70	1	29.90	29.75	9	2,514	0.36%
2023/05/23	0	0.00	17.1	29.74	29.70	-17.1	2,687	-0.64%
2023/05/19	3	28.68	0	0.00	28.45	3	2,685	0.11%
2023/05/17	5	28.80	0	0.00	28.85	5	2,765	0.18%
2023/05/16	0	0.00	1	28.55	28.50	-1	2,789	-0.04%
2023/05/12	0.1	28.72	0.1	28.24	28.45	0	2,792	0.00%
2023/05/11	0.1	28.72	0.1	28.24	27.90	0	2,775	0.00%
2023/05/09	1	29.20	1	29.55	29.20	0	2,729	0.00%
2023/05/05	2	29.70	0	0.00	29.60	2	2,756	0.07%
2023/05/04	1	29.65	1	29.35	29.60	0	2,779	0.00%
2023/04/27	10	28.95	0	0.00	29.05	10	2,794	0.36%
2023/04/26	0	0.00	17	28.47	28.65	-17	2,791	-0.61%
2023/04/25	1	28.50	0	0.00	28.50	1	2,800	0.04%
2023/04/21	1	29.80	1	30.10	29.05	0	2,777	0.00%
2023/04/20	0.1	30.20	0.2	30.65	30.70	-0.2	2,732	-0.01%
2023/04/19	23	30.94	10.1	31.00	30.90	12.9	2,692	0.48%
2023/04/18	11	30.45	1	30.50	30.40	10	2,617	0.38%
2023/04/17	10.1	30.12	0	0.00	30.15	10.1	2,580	0.39%
2023/04/14	3	29.85	0	0.00	29.85	3	2,568	0.12%
2023/04/13	2.1	29.75	0	0.00	29.70	2.1	2,588	0.08%
2023/04/12	0	30.30	0	0.00	30.15	0	2,672	0.00%
2023/04/07	0	0.00	1	30.00	29.55	-1	3,031	-0.03%
2023/04/06	1	29.35	0	0.00	29.55	1	3,064	0.03%
2023/03/30	0	0.00	1	30.00	29.95	-1	3,044	-0.03%
2023/03/24	0	0.00	5	30.25	30.30	-5	3,092	-0.16%
2023/03/22	0.1	29.95	1	30.00	29.65	-0.9	3,028	-0.03%
2023/03/21	0	0.00	5.1	29.59	29.55	-5.1	2,953	-0.17%
2023/03/20	1	28.65	0	0.00	29.30	1	2,899	0.03%
2023/03/17	22	29.22	20.9	29.05	28.80	1.1	2,849	0.04%
2023/03/16	0	0.00	1	27.70	27.25	-1	2,698	-0.04%
2023/03/15	2	28.25	0	0.00	28.20	2	2,788	0.07%
2023/03/14	4.4	28.26	0	0.00	28.05	4.4	2,817	0.16%
2023/03/13	5	28.12	5	28.69	29.00	0	2,849	0.00%
2023/03/10	5	29.20	1.7	29.10	29.25	3.3	2,865	0.11%
2023/03/08	0.3	29.35	1	29.15	29.35	-0.7	3,423	-0.02%
2023/03/07	1.1	29.16	0	0.00	29.25	1.1	3,752	0.03%
2023/03/06	0.7	29.01	0	0.00	29.00	0.7	3,738	0.02%
2023/02/21	6	29.48	7.4	29.44	29.80	-1.4	3,673	-0.04%
2023/02/20	6.1	28.89	5	28.75	28.70	1.1	3,584	0.03%
2023/02/16	5	28.90	3	28.62	28.50	2	3,660	0.05%
2023/02/15	3	28.53	2.7	28.46	28.35	0.3	3,636	0.01%
2023/02/14	1	28.35	2	28.40	28.40	-1	3,606	-0.03%
2023/02/09	0	0.00	1	27.90	27.90	-1	3,592	-0.03%
2023/02/08	0.1	27.95	1	28.20	27.90	-0.9	3,606	-0.02%
2023/02/07	2	28.25	1	28.10	28.15	1	3,609	0.03%
2023/02/06	1	28.25	4.1	28.36	28.25	-3.1	3,613	-0.08%
2023/02/02	2	28.55	2.1	28.58	28.25	-0.1	3,589	0.00%
2023/02/01	0.2	28.20	3	28.03	28.30	-2.8	3,585	-0.08%
2023/01/31	1	27.95	0	0.00	27.95	1	3,587	0.03%
2023/01/30	0	0.00	0.1	27.55	27.70	-0.1	3,602	0.00%
2023/01/13	1.1	26.67	0	0.00	26.65	1.1	3,646	0.03%
2023/01/10	5	28.15	0	0.00	27.75	5	3,699	0.14%
2023/01/05	1	27.85	1	28.20	27.80	0	3,803	0.00%
2023/01/04	0	0.00	6	28.01	28.20	-6	3,839	-0.16%
2022/12/30	5	27.95	1	28.65	27.85	4	3,969	0.10%
2022/12/29	1	26.95	15	27.31	26.90	-14	3,939	-0.36%
2022/12/28	26	28.27	19	28.33	27.75	7	3,906	0.18%
2022/12/27	18	27.49	1	27.80	28.20	17	3,739	0.45%
2022/12/20	0	0.00	10	26.40	26.20	-10	3,736	-0.27%
2022/12/19	2	27.20	0	0.00	27.20	2	3,765	0.05%
2022/12/15	0	0.00	5	28.60	28.50	-5	3,784	-0.13%
2022/12/14	5	28.30	0	0.00	28.35	5	3,787	0.13%
2022/12/12	5	28.25	5	28.55	28.40	0	3,785	0.00%
2022/12/08	1	28.65	0	0.00	28.65	1	3,847	0.03%
2022/12/07	0	0.00	5	28.70	29.10	-5	3,842	-0.13%
2022/12/06	7	28.81	0	0.00	28.35	7	3,893	0.18%
2022/12/05	1	28.80	0	0.00	28.80	1	3,886	0.03%
2022/12/02	6	29.03	6	29.40	28.90	0	3,878	0.00%
2022/12/01	7	29.19	0	0.00	29.05	7	3,839	0.18%
2022/11/30	14	29.91	14	30.00	29.95	0	3,723	0.00%
2022/11/29	28	27.95	23.7	28.27	29.70	4.3	3,432	0.13%
2022/11/28	1	26.30	1	26.85	27.00	0	3,119	0.00%
2022/11/25	1	26.70	5	27.00	26.60	-4	3,171	-0.13%
2022/11/24	1.1	27.07	1	26.80	26.95	0.1	3,216	0.00%
2022/11/22	1	26.75	4	27.10	26.60	-3	3,397	-0.09%
2022/11/18	1	27.20	41	27.63	27.10	-40	4,559	-0.88%
2022/11/17	1	27.55	1	27.40	27.45	0	4,663	0.00%
2022/11/16	4	27.56	2	27.68	27.35	2	4,733	0.04%
2022/11/15	3	26.98	1	27.10	27.05	2	4,735	0.04%
2022/11/14	44	27.04	2	27.18	27.10	42	4,781	0.88%
2022/11/10	0.1	25.60	0	0.00	25.55	0.1	4,986	0.00%
2022/11/08	1	26.35	6	26.54	26.15	-5	5,285	-0.09%
2022/11/02	0	0.00	3	25.85	25.85	-3	6,725	-0.04%
2022/11/01	0	0.00	7	25.60	25.65	-7	6,987	-0.10%
2022/10/31	0	0.00	5	25.38	25.15	-5	7,257	-0.07%
2022/10/28	6	24.98	0	0.00	24.65	6	7,474	0.08%
2022/10/27	0	0.00	11	24.56	25.20	-11	7,692	-0.14%
2022/10/26	5	24.75	12	24.54	24.20	-7	8,056	-0.09%
2022/10/24	5	26.00	7	25.66	25.65	-2	9,896	-0.02%
2022/10/21	11	25.65	9	25.99	25.55	2	10,099	0.02%
2022/10/20	9	25.50	9	25.70	25.65	0	10,235	0.00%
2022/10/19	7	26.44	2	26.65	26.05	5	10,335	0.05%
2022/10/18	2	26.30	0	0.00	26.45	2	10,400	0.02%
2022/10/17	5	25.50	5	25.90	25.90	0	10,781	0.00%
2022/10/14	2	26.40	10	26.30	26.40	-8	11,190	-0.07%
2022/10/13	0.1	25.50	0	0.00	25.05	0.1	11,545	0.00%
2022/10/12	1	25.80	6	26.40	26.50	-5	11,848	-0.04%
2022/10/11	6.1	25.39	0	0.00	25.40	6.1	12,272	0.05%
2022/10/07	24	27.53	4	27.55	27.40	20	12,624	0.16%
2022/10/06	5	28.19	10.1	27.85	27.95	-5.1	12,764	-0.04%
2022/10/03	0	0.00	1	26.05	26.15	-1	13,615	-0.01%
2022/09/30	1	25.85	0	0.00	26.20	1	14,289	0.01%
2022/09/29	0	0.00	1	26.75	26.60	-1	14,422	-0.01%
2022/09/28	1	26.30	1	26.90	26.00	0	14,603	0.00%
2022/09/26	0.2	26.85	0	0.00	26.40	0.2	14,833	0.00%
2022/09/23	10.1	28.45	5	28.70	27.95	5.1	14,926	0.03%
2022/09/21	14	28.99	4	29.45	28.90	10	15,250	0.07%
2022/09/19	4	29.00	0	0.00	28.95	4	15,645	0.03%
2022/09/16	1	29.65	0	0.00	29.60	1	15,892	0.01%
2022/09/15	0	0.00	10	29.90	29.90	-10	16,211	-0.06%
2022/09/13	3	30.15	32	30.21	30.45	-29	17,060	-0.17%
2022/09/12	5	29.40	0	0.00	29.35	5	17,129	0.03%
2022/09/07	0	0.00	10	28.65	28.65	-10	17,787	-0.06%
2022/09/06	0.2	28.90	0	0.00	28.55	0.2	18,070	0.00%
2022/09/05	16.1	29.43	0	0.00	28.70	16.1	18,721	0.09%
2022/09/02	5	30.30	0	0.00	30.25	5	20,137	0.02%
2022/09/01	1	30.30	15	30.43	30.30	-14	20,859	-0.07%
2022/08/31	2	30.45	15	30.61	30.65	-13	20,899	-0.06%
2022/08/30	13	30.68	5	30.60	30.55	8	21,039	0.04%
2022/08/29	8	30.04	0	0.00	30.25	8	21,166	0.04%
2022/08/26	39	31.81	61	32.25	31.05	-22	21,164	-0.10%
2022/08/25	51	31.98	33	31.65	30.90	18	20,828	0.09%
2022/08/24	13	30.99	9	31.16	31.00	4	20,666	0.02%
2022/08/23	1	30.65	17	30.66	30.65	-16	20,899	-0.08%
2022/08/22	6.1	29.92	10	30.20	30.60	-3.9	21,167	-0.02%
2022/08/19	12.1	30.60	2	31.03	30.45	10.1	21,655	0.05%
2022/08/18	5	30.72	5	30.55	30.75	0	22,464	0.00%
2022/08/17	5	31.23	1	31.05	30.80	4	22,788	0.02%
2022/08/16	12	31.18	32	31.09	31.10	-20	23,336	-0.09%
2022/08/15	15	30.72	32	30.58	30.95	-17	24,023	-0.07%
2022/08/12	6.1	30.15	4	30.35	30.45	2.1	24,485	0.01%
2022/08/11	42	30.22	21	30.07	30.05	21	24,492	0.09%
2022/08/10	13	32.01	15	32.09	31.50	-2	24,165	-0.01%
2022/08/09	31	32.28	42.2	32.11	32.15	-11.2	23,817	-0.05%
2022/08/08	31	31.06	34	31.58	31.85	-3	23,498	-0.01%
2022/08/05	32	30.51	35	31.08	31.30	-3	23,329	-0.01%
2022/08/04	18	29.46	25	29.42	30.00	-7	23,085	-0.03%
2022/08/03	21	29.83	24	29.83	29.70	-3	22,865	-0.01%
2022/08/02	32.1	30.89	19	30.76	30.65	13.1	22,614	0.06%
2022/08/01	104	32.04	100	32.24	32.20	4	22,225	0.02%	大買/
2022/07/29	105	31.04	126	31.42	31.65	-21	21,313	-0.10%	大買/大賣/
2022/07/28	68	30.16	64	30.32	29.85	4	20,351	0.02%
2022/07/27	5	29.20	9	29.77	29.90	-4	20,129	-0.02%
2022/07/26	20	28.88	10	28.80	28.85	10	19,953	0.05%
2022/07/25	13	29.31	0	0.00	29.50	13	19,819	0.07%
2022/07/22	38.1	29.79	32	30.12	29.30	6.1	19,726	0.03%
2022/07/21	33	29.24	8	29.95	29.95	25	19,332	0.13%
2022/07/20	42	31.08	37	31.22	30.60	5	18,872	0.03%
2022/07/19	16	30.67	19	31.37	30.25	-3	18,453	-0.02%
2022/07/18	41	30.78	36	31.14	31.30	5	18,106	0.03%
2022/07/15	18	29.63	33	29.93	29.90	-15	17,621	-0.09%
2022/07/14	25	28.39	20	27.54	28.50	5	17,185	0.03%
2022/07/13	3	28.92	8	28.97	27.95	-5	16,931	-0.03%
2022/07/12	28	28.79	2	29.63	27.90	26	16,744	0.16%
2022/07/11	5	32.28	23	32.27	31.00	-18	16,504	-0.11%
2022/07/08	54	31.28	50	31.38	31.75	4	15,939	0.03%
2022/07/07	1	28.40	0	0.00	29.10	1	15,240	0.01%
2022/07/06	2	28.68	2	27.58	27.40	0	15,059	0.00%
2022/07/05	3	29.40	9	28.67	29.60	-6	14,837	-0.04%
2022/07/04	5	28.25	19	28.09	28.20	-14	14,569	-0.10%
2022/07/01	4	28.11	1	28.30	27.90	3	14,470	0.02%
2022/06/30	6	28.21	0	0.00	28.10	6	14,298	0.04%
2022/06/29	0	0.00	0.3	29.40	29.30	-0.3	14,125	0.00%
2022/06/28	2	29.15	14	29.12	29.20	-12	13,888	-0.09%
2022/06/27	10	28.94	7	28.91	28.95	3	13,678	0.02%
2022/06/24	2	28.85	6	28.74	28.30	-4	13,433	-0.03%
2022/06/23	34	28.12	54	28.51	28.55	-20	13,141	-0.15%
2022/06/22	28	28.11	27	28.60	28.15	1	12,766	0.01%
2022/06/21	75	27.59	63	27.18	28.00	12	12,252	0.10%
2022/06/20	5	25.95	2	26.20	25.75	3	11,799	0.03%
2022/06/17	9	26.13	6	25.90	27.20	3	11,539	0.03%
2022/06/16	26	27.88	8	27.85	27.45	18	11,197	0.16%
2022/06/15	23	27.57	20	27.32	27.40	3	10,789	0.03%
2022/06/14	31	28.59	27	27.74	27.55	4	10,452	0.04%
2022/06/13	34	31.43	21	31.53	29.90	13	9,703	0.13%
2022/06/10	6	29.70	20.1	29.25	30.70	-14.1	8,138	-0.17%
2022/06/09	5	27.85	6	28.21	28.20	-1	7,365	-0.01%
2022/06/08	12	28.09	11	28.13	28.25	1	7,249	0.01%
2022/06/07	48	27.91	61	28.04	28.00	-13	7,048	-0.18%
2022/06/06	2	27.70	2	27.25	27.75	0	6,851	0.00%
2022/06/02	43	27.96	39	27.94	27.95	4	6,718	0.06%
2022/06/01	9	28.36	19	28.40	28.50	-10	6,424	-0.16%
2022/05/31	38	28.57	29	28.38	27.40	9	6,007	0.15%
2022/05/30	40.1	28.48	42	28.64	28.10	-1.9	5,611	-0.03%
2022/05/27	16	27.65	22	27.87	28.70	-6	5,233	-0.11%
2022/05/26	60	27.54	53	27.93	27.90	7	4,640	0.15%
2022/05/25	7	26.54	17	26.46	26.50	-10	3,738	-0.27%
2022/05/24	9	26.88	20	26.54	27.00	-11	3,296	-0.33%
2022/05/23	15	26.19	13	26.22	25.95	2	2,512	0.08%
2022/05/20	18	25.06	15	25.37	24.85	3	1,653	0.18%
2022/05/19	3	23.03	4	23.26	23.95	-1	1,019	-0.10%
2022/05/18	1	23.10	4	22.64	23.10	-3	831	-0.36%
2022/05/16	38	21.83	30	21.71	21.55	8	602	1.33%
2022/05/13	2	20.80	36	20.86	20.45	-34	482	-7.04%
2022/05/12	0	0.00	92	20.50	20.10	-92	370	-24.80%
2022/05/11	10	20.00	49	20.39	20.00	-39	322	-12.10%
2022/05/10	69	19.93	0	0.00	20.20	69	301	22.92%
2022/05/09	5	20.00	103	20.20	20.00	-98	292	-33.53%	大賣/
2022/05/06	36	19.76	4	19.75	20.15	32	275	11.59%
2022/05/05	10	19.95	0	0.00	20.00	10	267	3.74%
2022/05/04	25	19.80	0	0.00	19.80	25	256	9.75%
2022/05/03	0	0.00	10	19.55	19.65	-10	251	-3.97%
2022/04/29	7	19.46	0	0.00	19.50	7	249	2.80%
2022/04/28	18	19.58	0	0.00	19.50	18	248	7.23%
2022/04/27	108	19.36	1	19.65	19.75	107	241	44.29%	大買/鉅額交易
2022/04/20	0	0.00	1	19.25	19.30	-1	197	-0.51%
2022/04/15	0	0.00	1	18.70	18.85	-1	180	-0.55%
2022/03/18	0	0.00	10	18.05	18.15	-10	227	-4.40%
2022/01/12	0	0.00	1	19.15	19.15	-1	311	-0.32%
2022/01/11	1	19.25	0	0.00	19.15	1	316	0.32%
2022/01/10	0	0.00	1	19.50	19.35	-1	315	-0.32%
2022/01/07	1	19.30	0	0.00	19.30	1	314	0.32%
2022/01/04	1	19.65	1	19.65	19.60	0	307	0.00%
2021/12/15	0	0.00	6	19.00	19.10	-6	279	-2.15%
2021/12/10	0	0.00	8	19.10	19.10	-8	282	-2.84%
2021/12/09	0	0.00	5	19.20	19.20	-5	281	-1.78%
2021/12/08	7	19.15	0	0.00	19.10	7	276	2.53%
2021/12/02	1	18.95	0	0.00	19.00	1	272	0.37%
2021/11/30	2	19.35	0	0.00	19.05	2	269	0.74%
2021/11/23	1	19.50	1	19.45	19.40	0	260	0.00%
2021/11/22	1	19.45	0	0.00	19.45	1	260	0.38%
2021/11/18	0	0.00	1	19.80	19.65	-1	259	-0.39%
2021/11/09	5	20.05	0	0.00	19.90	5	263	1.90%
2021/11/08	0	0.00	2	20.00	19.95	-2	263	-0.76%
2021/10/22	0	0.00	2	19.90	19.80	-2	277	-0.72%
2021/10/21	21	19.73	0	0.00	20.00	21	283	7.42%
2021/10/19	0	0.00	10	19.75	19.90	-10	264	-3.78%
2021/10/08	10	20.00	0	0.00	19.70	10	284	3.52%
2021/09/27	0	0.00	0	20.20	20.05	0	362	0.00%
2021/08/20	10	19.20	0.1	19.15	19.05	9.9	437	2.26%
2021/08/19	1	19.35	0	0.00	19.20	1	438	0.23%
2021/08/13	0	0.00	1	20.90	20.50	-1	437	-0.23%
2021/08/09	1	21.50	0	0.00	21.50	1	463	0.22%
2021/08/04	1	21.85	0	0.00	21.70	1	514	0.19%
2021/07/27	0	0.00	2	22.40	22.20	-2	590	-0.34%
2021/07/21	1	21.80	0	0.00	21.60	1	711	0.14%
2021/06/25	1	22.55	0	0.00	22.35	1	1,123	0.09%
2021/06/08	10	21.60	0	0.00	21.50	10	1,222	0.82%
2021/06/07	3	21.50	0	0.00	21.35	3	1,227	0.24%
2021/06/02	0	0.00	3	21.95	22.00	-3	1,222	-0.25%
2021/05/24	1	20.30	0	0.00	20.65	1	1,272	0.08%
2021/05/12	0	0.00	2	21.05	20.70	-2	1,344	-0.15%
2021/05/10	6	23.17	0	0.00	23.30	6	1,310	0.46%
2021/05/06	5	22.70	0	0.00	22.50	5	1,326	0.38%
2021/05/03	2	23.70	0	0.00	23.70	2	1,350	0.15%
2021/04/28	2	25.70	2	25.63	25.35	0	1,326	0.00%
2021/04/27	1	25.55	2	25.85	25.55	-1	1,320	-0.08%
2021/04/26	0	0.00	21	24.60	24.85	-21	1,253	-1.67%
2021/04/23	1	24.60	0	0.00	24.40	1	1,241	0.08%
2021/04/21	0	0.00	1	25.20	25.35	-1	1,213	-0.08%
2021/04/20	3	25.63	5	25.86	25.60	-2	1,214	-0.16%
2021/04/19	0	0.00	4	25.74	25.95	-4	1,196	-0.33%
2021/04/16	7	24.69	110	24.70	25.00	-103	1,129	-9.12%	大賣/鉅額交易
2021/04/14	3	23.75	0	0.00	23.65	3	1,246	0.24%
2021/04/13	1	24.00	0	0.00	24.10	1	1,262	0.08%
2021/04/12	2	24.05	0	0.00	24.10	2	1,234	0.16%
2021/04/09	0	0.00	8	23.80	23.85	-8	1,239	-0.65%
2021/04/08	1	23.65	0	0.00	23.70	1	1,241	0.08%
2021/04/07	0	0.00	3	23.40	23.40	-3	1,254	-0.24%
2021/04/06	0	0.00	1	23.35	23.35	-1	1,347	-0.07%
2021/03/16	1	23.90	1	23.90	23.85	0	1,366	0.00%
2021/03/12	107	24.29	0	0.00	24.05	107	1,364	7.84%	大買/鉅額交易
2021/03/02	11	23.78	1	24.00	23.65	10	1,303	0.77%
2021/02/26	10	24.10	0	0.00	24.10	10	1,301	0.77%
2021/02/23	2	24.55	1	24.40	24.40	1	1,259	0.08%
2021/02/17	0	0.00	10	21.80	22.20	-10	1,139	-0.88%
2021/02/02	8	22.60	0	0.00	22.55	8	1,125	0.71%
2021/01/27	0.1	24.00	0	0.00	24.30	0.1	1,083	0.01%
2021/01/18	0	0.00	4	23.30	23.80	-4	956	-0.42%
2021/01/15	20	24.40	0	0.00	23.80	20	949	2.11%
2021/01/08	0	0.00	10	24.55	24.75	-10	848	-1.18%
2021/01/07	43	24.85	43	24.91	25.30	0	794	0.00%
2020/12/28	6	23.06	1	23.10	23.90	5	405	1.23%
2020/12/23	0	0.00	1	21.30	21.25	-1	322	-0.31%
2020/12/10	0	0.00	4	22.55	22.20	-4	342	-1.17%
2020/12/07	12	21.66	0	0.00	21.70	12	321	3.73%
2020/11/30	2	22.15	0	0.00	22.05	2	319	0.63%
2020/11/04	0	0.00	1	21.05	20.90	-1	320	-0.31%
2020/10/30	1	20.75	0	0.00	20.70	1	332	0.30%
2020/09/23	0	0.00	1	21.40	21.40	-1	484	-0.21%
2020/09/21	1	22.30	0	0.00	22.25	1	537	0.19%
2020/09/11	0	0.00	1	21.90	21.80	-1	536	-0.19%
2020/09/08	0	0.00	1	22.55	22.45	-1	562	-0.18%
2020/09/07	0	0.00	2	22.65	22.50	-2	607	-0.33%
2020/09/04	1	22.60	1	22.70	22.70	0	633	0.00%
2020/09/03	0	0.00	10	22.52	22.50	-10	637	-1.57%
2020/08/31	0	0.00	1	22.55	22.55	-1	790	-0.13%
2020/08/21	2	22.00	0	0.00	21.90	2	807	0.25%
2020/08/07	5	22.60	0	0.00	22.60	5	818	0.61%
2020/08/06	0	0.00	1	22.80	22.80	-1	818	-0.12%
2020/07/27	1	22.70	0	0.00	22.25	1	866	0.12%
2020/07/22	0	0.00	2	25.25	25.30	-2	836	-0.24%
2020/07/21	1	25.10	0	0.00	25.10	1	823	0.12%
2020/07/16	0	0.00	1	25.30	25.30	-1	849	-0.12%
2020/07/08	1	25.20	0	0.00	25.15	1	978	0.10%
2020/07/07	1	25.25	1	25.05	25.25	0	981	0.00%
2020/07/06	1	25.35	0	0.00	25.40	1	1,003	0.10%
2020/07/03	1	25.20	3	25.15	25.20	-2	1,050	-0.19%
2020/07/01	3	25.35	3	25.00	25.00	0	1,076	0.00%
2020/06/30	0	0.00	3	24.20	24.20	-3	1,044	-0.29%
2020/06/16	0	0.00	2	24.75	25.00	-2	1,139	-0.18%
2020/06/15	0	0.00	1	24.85	24.30	-1	1,152	-0.09%
2020/06/12	1	24.65	1	24.80	25.10	0	1,143	0.00%
2020/06/10	5	25.10	0	0.00	25.05	5	1,091	0.46%
2020/06/05	6	25.60	1	25.45	25.70	5	1,064	0.47%
2020/05/21	1	23.75	0	0.00	23.65	1	989	0.10%
2020/05/08	1	23.60	0	0.00	23.80	1	1,002	0.10%
2020/04/23	0	0.00	5	24.10	23.70	-5	1,028	-0.49%
2020/04/21	0	0.00	15	23.65	23.40	-15	1,003	-1.49%
2020/04/17	15	24.53	0	0.00	24.55	15	999	1.50%
2020/04/15	0	0.00	4	23.98	24.15	-4	957	-0.42%
2020/04/14	0	0.00	1	23.60	23.65	-1	919	-0.11%
2020/04/13	1	22.55	12	22.60	22.55	-11	887	-1.24%
2020/04/10	2	23.20	0	0.00	23.05	2	888	0.23%
2020/04/09	1	22.50	0	0.00	23.35	1	885	0.11%
2020/04/08	5	23.10	0	0.00	22.90	5	857	0.58%
2020/04/07	3	21.70	1	21.65	21.50	2	803	0.25%
2020/04/06	2	21.60	0	0.00	21.60	2	788	0.25%
2020/04/01	0	0.00	1	20.85	21.00	-1	761	-0.13%
2020/03/31	0	0.00	3	20.53	20.35	-3	745	-0.40%
2020/03/30	3	19.93	11	20.15	20.75	-8	762	-1.05%
2020/03/27	1	20.20	3	20.35	20.10	-2	751	-0.27%
2020/03/26	11	20.00	12	19.96	20.10	-1	740	-0.13%
2020/03/25	0	0.00	3	19.30	19.30	-3	714	-0.42%
2020/03/20	1	17.45	1	17.45	17.40	0	695	0.00%
2020/03/19	5	16.70	0	0.00	16.30	5	686	0.73%
2020/03/18	2	18.05	6	18.25	18.00	-4	667	-0.60%
2020/03/17	1	18.35	0	0.00	18.25	1	664	0.15%
2020/03/13	1	19.30	1	19.60	19.95	0	661	0.00%
2020/03/12	4	22.05	0	0.00	21.30	4	639	0.63%
2020/03/11	1	23.10	2	23.35	22.80	-1	626	-0.16%
2020/03/10	0	0.00	2	22.60	23.10	-2	628	-0.32%
2020/02/27	8	24.24	0	0.00	24.05	8	679	1.18%
2020/02/24	2	25.15	0	0.00	25.05	2	682	0.29%
2020/02/19	3	25.90	0	0.00	25.75	3	722	0.42%
2020/02/18	1	25.65	0	0.00	25.60	1	720	0.14%
2020/02/14	0	0.00	2	25.50	25.40	-2	737	-0.27%
2020/02/05	1	25.50	0	0.00	25.45	1	794	0.13%
2020/02/04	1	25.60	0	0.00	25.65	1	799	0.13%
2020/01/31	0	0.00	1	25.95	25.90	-1	787	-0.13%
2020/01/30	6	25.55	0	0.00	25.55	6	777	0.77%
2020/01/20	1	28.10	0	0.00	28.35	1	759	0.13%
2020/01/16	0	0.00	1	28.40	28.35	-1	773	-0.13%
2020/01/13	0	0.00	1	28.30	28.35	-1	870	-0.11%
2020/01/08	0	0.00	6	27.94	27.80	-6	904	-0.66%
2020/01/07	1	28.45	0	0.00	27.90	1	931	0.11%
2020/01/02	0	0.00	1	29.35	29.10	-1	971	-0.10%
2019/12/31	0	0.00	5	29.05	29.05	-5	995	-0.50%
2019/12/30	1	29.20	1	29.20	29.15	0	1,006	0.00%
2019/12/27	1	29.25	0	0.00	29.35	1	1,022	0.10%
2019/12/26	0	0.00	2	29.45	29.35	-2	1,055	-0.19%
2019/12/24	1	29.05	0	0.00	29.05	1	1,096	0.09%
2019/12/16	0	0.00	1	28.95	28.95	-1	1,162	-0.09%
2019/12/13	1	28.95	0	0.00	29.00	1	1,187	0.08%
2019/12/09	1	29.50	0	0.00	29.35	1	1,242	0.08%
2019/12/06	0	0.00	1	29.55	29.60	-1	1,255	-0.08%
2019/12/05	0	0.00	1	29.65	29.65	-1	1,266	-0.08%
2019/12/02	1	28.85	0	0.00	29.15	1	1,393	0.07%
2019/11/26	1	29.40	1	29.35	29.35	0	1,446	0.00%
2019/11/20	1	29.65	0	0.00	29.60	1	1,594	0.06%
2019/11/19	5	29.75	1	29.85	29.95	4	1,648	0.24%
2019/11/18	0	0.00	1	29.35	29.25	-1	1,628	-0.06%
2019/11/15	1	29.40	0	0.00	29.35	1	1,633	0.06%
2019/11/14	0	0.00	2	29.20	29.30	-2	1,657	-0.12%
2019/11/12	1	29.35	0	0.00	29.80	1	1,683	0.06%
2019/11/11	0	0.00	5	29.50	29.35	-5	1,700	-0.29%
2019/11/08	0	0.00	1	30.20	30.10	-1	1,719	-0.06%
2019/11/07	1	30.30	0	0.00	30.30	1	1,728	0.06%
2019/11/06	0	0.00	2.1	30.64	30.60	-2.1	1,751	-0.12%
2019/11/05	1	30.45	0	0.00	30.45	1	1,739	0.06%
2019/10/31	1	30.10	0	0.00	30.05	1	1,732	0.06%
2019/10/29	0	0.00	2	30.58	30.40	-2	1,723	-0.12%
2019/10/28	2	30.83	0	0.00	30.80	2	1,729	0.12%
2019/10/25	1	30.90	2	31.13	30.95	-1	1,753	-0.06%
2019/10/23	2	30.85	0	0.00	30.75	2	1,789	0.11%
2019/10/22	0	0.00	1	30.70	30.70	-1	1,784	-0.06%
2019/10/21	1	30.65	0	0.00	30.75	1	1,763	0.06%
2019/10/18	0	0.00	0.1	29.80	29.50	-0.1	1,714	-0.01%
2019/10/15	0	0.00	2	30.63	30.75	-2	1,651	-0.12%
2019/10/14	12	30.56	0.5	30.35	30.35	11.5	1,629	0.71%
2019/10/09	1	30.35	1	30.60	30.60	0	1,615	0.00%
2019/10/07	7	30.95	0	0.00	30.70	7	1,606	0.44%
2019/10/04	0	0.00	1	31.50	31.45	-1	1,592	-0.06%
2019/10/02	1	31.80	0	0.00	31.80	1	1,579	0.06%
2019/10/01	1	31.70	0	0.00	31.60	1	1,560	0.06%
2019/09/27	0	0.00	10	30.95	31.30	-10	1,510	-0.66%
2019/09/25	0	0.00	2	31.28	31.45	-2	1,487	-0.13%
2019/09/20	4	31.60	0	0.00	31.50	4	1,449	0.28%
2019/09/19	2	31.60	3	31.80	31.70	-1	1,439	-0.07%
2019/09/18	5	31.59	0	0.00	31.70	5	1,417	0.35%
2019/09/17	10	31.65	1	31.10	31.50	9	1,391	0.65%
2019/09/16	5	31.10	0	0.00	31.10	5	1,369	0.37%
2019/09/12	1	31.75	0	0.00	31.80	1	1,354	0.07%
2019/09/11	0	0.00	1	31.60	31.65	-1	1,338	-0.07%
2019/09/09	2	31.28	0	0.00	31.00	2	1,300	0.15%
2019/09/06	8	31.33	15	31.10	31.10	-7	1,285	-0.54%
2019/09/05	1	31.75	1	32.20	31.80	0	1,240	0.00%
2019/09/04	1	31.15	0.6	32.05	32.20	0.4	1,181	0.04%
2019/09/03	0	0.00	15	30.57	30.55	-15	1,125	-1.33%
2019/09/02	2	30.80	6	30.63	30.60	-4	1,119	-0.36%
2019/08/28	0	0.00	1	30.55	30.55	-1	1,068	-0.09%
2019/08/27	1	30.35	0	0.00	30.55	1	1,042	0.10%
2019/08/26	0	0.00	5	30.30	30.00	-5	1,017	-0.49%
2019/08/23	0	0.00	0.3	30.95	30.95	-0.3	988	-0.03%
2019/08/22	0	0.00	0.5	30.25	30.40	-0.5	918	-0.06%
2019/08/21	21.4	29.34	0	0.00	29.60	21.4	866	2.47%
2019/08/20	10	29.25	0	0.00	29.25	10	865	1.16%
2019/08/19	0	0.00	4	29.54	29.05	-4	871	-0.46%
2019/08/16	6.5	29.04	1	29.05	28.95	5.5	869	0.63%
2019/08/15	1	28.75	0	0.00	28.70	1	943	0.11%
2019/08/14	1	28.70	2	28.20	28.20	-1	990	-0.10%
2019/07/31	0	0.00	30	28.30	28.25	-30	969	-3.09%
2019/07/29	0	0.00	1	28.30	28.35	-1	985	-0.10%
2019/07/26	1	28.30	1	27.85	28.30	0	965	0.00%
2019/07/24	2	28.35	1	28.30	28.20	1	915	0.11%
2019/07/18	0	0.00	10	28.25	28.05	-10	920	-1.09%
2019/07/16	1	28.90	0	0.00	28.60	1	1,025	0.10%
2019/07/15	0	0.00	1	29.00	28.90	-1	1,018	-0.10%
2019/07/09	1	28.35	0	0.00	28.30	1	1,007	0.10%
2019/07/05	0	0.00	10	28.14	28.55	-10	993	-1.01%
2019/07/03	0	0.00	5	28.00	27.70	-5	989	-0.51%
2019/06/17	4	27.08	0	0.00	27.20	4	1,112	0.36%
2019/06/12	0	0.00	2	26.70	27.20	-2	1,143	-0.17%
2019/06/10	0	0.00	5	27.20	27.15	-5	1,161	-0.43%
2019/06/04	0	0.00	4	27.70	27.40	-4	1,194	-0.33%
2019/05/28	10	29.05	8	28.70	29.00	2	1,185	0.17%
2019/05/27	0	0.00	5	29.00	28.55	-5	1,191	-0.42%
2019/05/24	0	0.00	10	28.87	28.55	-10	1,233	-0.81%
2019/05/23	20	28.39	5	28.50	28.55	15	1,231	1.22%
2019/05/22	10	28.89	41	29.04	28.35	-31	1,230	-2.52%
2019/05/21	53	28.53	4	28.78	28.80	49	1,158	4.23%
2019/05/20	4	28.10	0	0.00	28.00	4	1,128	0.35%
2019/05/17	0	0.00	6	28.13	27.85	-6	1,119	-0.54%
2019/05/16	6	28.26	2	28.00	28.05	4	1,108	0.36%
2019/05/14	0	0.00	4	27.56	27.85	-4	1,056	-0.38%
2019/05/09	2	26.50	13	26.80	26.55	-11	1,017	-1.08%
2019/05/06	0	0.00	5	27.18	27.10	-5	983	-0.51%
2019/05/03	5	27.65	0	0.00	27.90	5	969	0.52%
2019/05/02	2	27.30	4	27.56	27.70	-2	961	-0.21%
2019/04/30	0	0.00	2	27.13	27.30	-2	954	-0.21%
2019/04/29	1	27.20	2	27.20	27.20	-1	951	-0.11%
2019/04/25	1	27.65	0	0.00	27.60	1	937	0.11%
2019/04/24	4	28.00	0	0.00	27.65	4	927	0.43%
2019/04/23	0	0.00	1	27.80	27.85	-1	905	-0.11%
2019/04/22	0	0.00	9	27.80	28.20	-9	875	-1.03%
2019/04/19	0	0.00	1	26.70	26.70	-1	790	-0.13%
2019/04/17	0	0.00	3	27.00	26.95	-3	777	-0.39%
2019/04/12	8	26.70	10	26.58	26.55	-2	752	-0.27%
2019/04/08	2	26.70	2	26.70	26.45	0	723	0.00%
2019/04/01	4	26.50	0	0.00	26.35	4	692	0.58%
2019/03/28	1	25.45	0	0.00	25.45	1	664	0.15%
2019/03/26	1	25.60	0	0.00	25.60	1	694	0.14%
2019/03/25	1	25.70	1	26.00	25.70	0	695	0.00%
2019/03/22	2	26.35	0	0.00	26.30	2	694	0.29%
2019/03/21	2	26.93	0	0.00	26.70	2	690	0.29%
2019/03/20	1	26.65	0	0.00	26.85	1	658	0.15%
2019/03/12	1	26.50	0	0.00	26.50	1	627	0.16%
2019/03/11	2	26.28	0	0.00	26.25	2	637	0.31%
2019/03/08	4	26.23	0	0.00	26.25	4	655	0.61%
2019/02/25	3	27.02	0	0.00	26.80	3	885	0.34%
2019/02/21	0	0.00	10	26.35	26.65	-10	835	-1.20%
2019/02/20	0	0.00	1	26.50	26.70	-1	855	-0.12%
2019/02/15	1	24.80	0	0.00	24.40	1	828	0.12%
2019/02/14	1	24.80	1	24.95	25.00	0	830	0.00%
2019/01/29	0	0.00	2	23.90	23.90	-2	815	-0.25%
2019/01/23	0	0.00	1	23.65	23.65	-1	851	-0.12%
2019/01/16	0	0.00	1	24.15	24.15	-1	879	-0.11%
2019/01/03	0	0.00	1	23.80	23.80	-1	919	-0.11%
2018/12/27	1	24.35	0	0.00	24.05	1	929	0.11%
2018/12/24	1	25.20	1	25.25	25.00	0	929	0.00%
2018/12/18	1	24.55	0	0.00	24.30	1	869	0.12%
2018/12/07	2	25.30	0	0.00	26.00	2	845	0.24%
2018/12/05	1	25.95	0	0.00	26.00	1	814	0.12%
2018/12/04	1	26.80	0	0.00	26.50	1	805	0.12%
2018/12/03	1	27.05	1	27.25	27.05	0	786	0.00%
2018/11/30	0	0.00	1	26.30	26.55	-1	744	-0.13%
2018/11/29	1	25.90	0	0.00	26.35	1	680	0.15%
2018/11/28	0	0.00	2	25.55	25.90	-2	613	-0.33%
2018/11/22	2	23.90	0	0.00	23.25	2	477	0.42%
2018/11/19	0	0.00	1	24.75	24.85	-1	453	-0.22%
2018/11/16	6	25.27	0	0.00	25.30	6	409	1.46%
2018/11/13	0	0.00	2	23.75	23.55	-2	360	-0.55%
2018/11/01	0	0.00	9	22.89	23.25	-9	380	-2.36%
2018/10/31	3	22.80	0	0.00	22.85	3	373	0.80%
2018/10/29	2	21.18	1	21.25	21.20	1	347	0.29%
2018/10/25	1	21.00	0	0.00	20.70	1	352	0.28%
2018/10/24	0	0.00	1	22.50	22.50	-1	342	-0.29%
2018/10/16	1	23.10	0	0.00	23.05	1	370	0.27%
2018/10/12	2	21.95	0	0.00	23.40	2	382	0.52%
2018/10/11	4	23.70	0	0.00	23.70	4	377	1.06%
2018/10/08	2	26.50	1	26.35	26.50	1	362	0.28%
2018/09/27	0	0.00	1	28.20	28.25	-1	375	-0.27%
2018/09/07	10	28.60	0	0.00	28.70	10	620	1.61%
2018/09/06	0	0.00	10	29.25	29.20	-10	647	-1.54%
2018/08/31	1	29.50	0	0.00	29.55	1	710	0.14%
2018/08/24	10	29.40	0	0.00	29.35	10	913	1.09%
2018/08/16	0	0.00	7	28.99	29.10	-7	1,165	-0.60%
2018/08/14	0	0.00	2	29.60	29.60	-2	1,286	-0.16%
2018/08/03	0	0.00	2	30.55	30.60	-2	1,310	-0.15%
2018/07/30	2	30.25	0	0.00	30.25	2	1,306	0.15%
2018/07/27	2	30.50	0	0.00	30.50	2	1,303	0.15%
2018/07/26	2	30.75	0	0.00	30.75	2	1,301	0.15%
2018/07/13	5	31.68	0	0.00	31.80	5	1,295	0.39%
2018/07/10	0	0.00	2	32.00	31.95	-2	1,300	-0.15%
2018/07/09	2	31.70	6	31.85	31.90	-4	1,303	-0.31%
2018/07/04	0	0.00	14	31.86	31.70	-14	1,339	-1.05%
2018/06/22	2	32.50	0	0.00	32.30	2	1,405	0.14%
2018/06/21	1	33.70	2	34.60	32.95	-1	1,388	-0.07%
2018/06/11	0	0.00	6	31.95	31.90	-6	1,162	-0.52%
2018/06/01	0	0.00	10	31.48	32.50	-10	1,027	-0.97%
2018/05/29	6	32.10	0	0.00	31.60	6	1,004	0.60%
2018/05/25	10	32.25	1	32.70	32.60	9	962	0.94%
2018/05/24	20	31.95	0	0.00	32.10	20	864	2.31%
2018/05/23	3	31.10	2	31.20	32.30	1	783	0.13%
2018/05/17	3	30.30	0	0.00	30.20	3	682	0.44%
2018/04/20	2	29.90	30	29.90	29.80	-28	1,109	-2.52%
2018/04/12	0	0.00	3	31.95	31.40	-3	1,159	-0.26%
2018/03/28	40	31.05	0	0.00	30.90	40	1,344	2.98%
2018/03/13	3	30.60	0.1	30.95	31.00	2.9	1,528	0.19%
2018/03/07	0.1	30.35	0	0.00	30.45	0.1	1,596	0.01%
2018/02/08	10	29.00	0	0.00	28.85	10	1,794	0.56%
2018/02/06	3	30.47	3	30.50	29.10	0	1,857	0.00%
2018/01/29	2	32.63	0	0.00	32.25	2	2,074	0.10%
2018/01/26	0	0.00	10	32.30	32.10	-10	2,141	-0.47%
2018/01/19	0	0.00	5	33.65	33.90	-5	2,169	-0.23%
2018/01/17	10	34.00	1	33.65	33.75	9	2,206	0.41%
2018/01/15	1	32.70	0	0.00	32.70	1	2,203	0.05%
2018/01/11	5	32.60	2	32.75	32.60	3	2,359	0.13%
2018/01/08	0	0.00	10	34.33	33.50	-10	2,520	-0.40%
2018/01/05	1	34.45	0	0.00	34.00	1	2,509	0.04%
2018/01/04	0	0.00	4	33.60	33.75	-4	2,423	-0.17%
2018/01/03	0	0.00	1	33.10	33.00	-1	2,416	-0.04%