樂事綠能 (1529)-第一金-路竹券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	32.50	32.30	-2	3,413	-0.06%
2024/05/29	2	32.73	0	32.95	32.65	2	3,471	0.06%
2024/05/27	3	33.03	0	0.00	33.00	3	3,677	0.08%
2024/05/24	3	32.70	0	0.00	32.85	3	3,739	0.08%
2024/05/23	0	33.40	0	0.00	33.20	0	3,973	0.00%
2024/05/20	0	0.00	1	34.35	33.75	-1	4,125	-0.02%
2024/05/17	5	34.10	0	0.00	34.10	5	4,134	0.12%
2024/05/16	0	0.00	1	34.10	34.10	-1	4,194	-0.02%
2024/05/15	8	34.54	0	0.00	34.60	8	4,194	0.19%
2024/05/14	1	33.80	0	0.00	33.50	1	4,150	0.02%
2024/05/10	0	0.00	1	33.85	34.10	-1	4,171	-0.02%
2024/05/08	1	35.60	1	35.40	35.40	0	4,167	0.00%
2024/05/03	0	33.75	0	0.00	33.50	0	4,078	0.00%
2024/05/02	1	34.05	0	0.00	34.00	1	4,090	0.02%
2024/04/26	0	34.50	0	0.00	34.30	0	4,092	0.00%
2024/04/24	1	35.60	1	35.65	35.60	0	4,053	0.00%
2024/04/23	1	34.85	0	0.00	35.00	1	4,043	0.02%
2024/04/19	0	0.00	4	37.05	36.50	-4	4,176	-0.10%
2024/04/18	5	39.11	13	39.07	38.15	-8	4,035	-0.20%
2024/04/17	4	34.95	1	34.15	36.50	3	3,664	0.08%
2024/04/16	1	33.65	0	0.00	33.20	1	3,608	0.03%
2024/04/15	1	36.20	1	35.85	35.40	0	3,568	0.00%
2024/04/12	1	36.00	0	0.00	36.25	1	3,490	0.03%
2024/04/11	1	36.60	0	0.00	35.70	1	3,383	0.03%
2024/04/10	0	0.00	1	35.45	35.35	-1	3,264	-0.03%
2024/04/09	0	0.00	21	34.79	35.35	-21	3,217	-0.65%
2024/04/08	1	34.00	0	0.00	34.20	1	3,169	0.03%
2024/04/03	5	33.45	0	0.00	33.20	5	3,190	0.16%
2024/04/02	14	33.68	0	0.00	33.60	14	3,315	0.42%
2024/03/28	0	0.00	1.8	34.64	34.35	-1.8	3,282	-0.05%
2024/03/27	0	0.00	7	35.22	35.15	-7	3,238	-0.22%
2024/03/26	6.2	36.88	3	36.50	36.55	3.2	3,174	0.10%
2024/03/25	6	36.83	12	37.06	36.55	-6	3,000	-0.20%
2024/03/22	1	35.10	2	35.13	35.15	-1	2,783	-0.04%
2024/03/21	1	34.85	2	34.85	34.85	-1	2,755	-0.04%
2024/03/20	2	34.55	0	0.00	34.45	2	2,773	0.07%
2024/03/19	0.1	34.55	1	34.80	34.15	-1	2,776	-0.03%
2024/03/18	0	34.90	2	34.88	34.85	-2	2,809	-0.07%
2024/03/15	3	34.37	0	0.00	34.25	3	2,849	0.11%
2024/03/14	10.1	35.39	3	35.01	34.85	7.1	2,917	0.24%
2024/03/13	4	34.73	4.2	34.41	33.80	-0.2	3,013	-0.01%
2024/03/12	2.2	34.95	0	0.00	34.05	2.2	3,583	0.06%
2024/03/08	0	0.00	1	32.80	32.80	-1	4,282	-0.02%
2024/03/04	0	0.00	2	34.30	34.30	-2	4,262	-0.05%
2024/03/01	1	34.90	0	0.00	34.90	1	4,238	0.02%
2024/02/29	0	0.00	1	34.75	35.75	-1	4,213	-0.02%
2024/02/27	3	35.02	1	34.10	34.00	2	4,129	0.05%
2024/02/26	5	35.14	4.2	35.34	35.10	0.9	4,063	0.02%
2024/02/22	0	0.00	8	34.20	33.50	-8	3,770	-0.21%
2024/02/21	11	34.02	3	33.50	33.75	8	3,719	0.22%
2024/02/20	0	0.00	10	32.80	32.85	-10	3,653	-0.27%
2024/02/19	3	33.30	11	33.32	33.25	-8	3,634	-0.22%
2024/02/16	1	31.70	0	0.00	32.00	1	3,575	0.03%
2024/02/15	10	31.44	0	0.00	31.05	10	3,560	0.28%
2024/01/31	0	0.00	1	33.20	33.05	-1	3,471	-0.03%
2024/01/29	0.2	32.90	0	0.00	32.90	0.2	3,439	0.00%
2024/01/25	1	33.60	0.1	33.50	32.90	0.9	3,433	0.03%
2024/01/24	0.1	33.35	2.3	33.40	33.15	-2.1	3,402	-0.06%
2024/01/22	1.3	32.30	2.2	32.36	32.45	-0.9	3,360	-0.03%
2024/01/19	0	0.00	2	31.85	31.80	-2	3,356	-0.06%
2024/01/16	0.3	33.22	2.2	32.97	32.60	-1.8	3,342	-0.05%
2024/01/15	15.2	34.68	5.5	34.88	34.00	9.7	3,322	0.29%
2024/01/11	0.1	33.40	0	0.00	32.90	0.1	3,059	0.00%
2024/01/10	2	32.65	0	0.00	32.60	2	3,036	0.07%
2024/01/08	0	0.00	3	32.85	32.50	-3	3,055	-0.10%
2024/01/04	0	0.00	2	32.70	32.75	-2	3,056	-0.07%
2024/01/03	2	32.90	4	32.85	32.80	-2	3,096	-0.06%
2024/01/02	0	0.00	2.1	33.04	32.80	-2.1	3,094	-0.07%
2023/12/29	26.3	33.29	21	32.53	32.60	5.3	3,089	0.17%
2023/12/28	4.3	33.51	34.7	33.73	34.00	-30.4	3,037	-1.00%
2023/12/26	8	31.73	0	0.00	31.75	8	2,955	0.27%
2023/12/25	1	31.90	0.1	32.20	31.75	0.9	2,994	0.03%
2023/12/22	1	32.00	0	0.00	32.05	1	2,987	0.03%
2023/12/21	14	32.13	0	0.00	32.05	14	2,999	0.47%
2023/12/20	1	32.45	0	0.00	32.60	1	3,001	0.03%
2023/12/19	1.3	31.96	0	0.00	32.15	1.3	2,992	0.04%
2023/12/15	1	33.00	4	33.64	32.75	-3	2,967	-0.10%
2023/12/14	8	33.58	2	33.25	33.05	6	2,927	0.20%
2023/12/13	4	33.56	1	34.10	33.75	3	2,874	0.10%
2023/12/11	2.2	34.48	0.1	34.50	34.75	2.1	2,767	0.08%
2023/12/08	8.2	35.64	14	35.54	35.55	-5.8	2,683	-0.22%
2023/12/07	13.3	37.24	19.2	37.30	36.15	-5.9	2,455	-0.24%
2023/12/06	10	35.59	15.9	35.82	35.65	-5.9	1,858	-0.32%
2023/12/05	14	33.07	10	33.31	34.45	4	1,299	0.31%
2023/12/04	1	31.75	0	0.00	31.35	1	1,132	0.09%
2023/11/30	1	31.60	3	31.20	31.75	-2	1,125	-0.18%
2023/11/29	2	30.63	1	30.60	30.55	1	1,118	0.09%
2023/11/28	2	30.90	3	30.95	30.90	-1	1,133	-0.09%
2023/11/27	3	31.37	0.1	31.10	31.10	3	1,135	0.26%
2023/11/24	4.2	31.43	9	31.43	32.30	-4.8	1,096	-0.44%
2023/11/22	1	30.10	0	0.00	30.20	1	1,064	0.09%
2023/11/21	1	29.85	0	0.00	29.80	1	1,087	0.09%
2023/11/17	2	29.90	0	0.00	29.50	2	1,144	0.17%
2023/11/14	1	29.00	0	0.00	29.25	1	1,211	0.08%
2023/11/13	0	0.00	2	29.10	29.25	-2	1,238	-0.16%
2023/11/10	2.1	28.92	17.4	29.08	28.85	-15.3	1,291	-1.18%
2023/11/09	0	0.00	1	29.60	29.50	-1	1,306	-0.08%
2023/11/06	2	30.55	4	30.30	30.60	-2	1,442	-0.14%
2023/11/02	0	0.00	15	29.50	29.85	-15	1,505	-1.00%
2023/10/31	1.1	29.54	0	0.00	29.50	1.1	1,548	0.07%
2023/10/30	5.5	30.63	0	0.00	30.20	5.5	1,588	0.34%
2023/10/26	0.1	30.50	0	0.00	29.85	0.1	1,672	0.00%
2023/10/23	0.2	30.65	3	30.80	30.80	-2.9	1,814	-0.16%
2023/10/18	0	0.00	3	30.50	30.50	-3	2,218	-0.14%
2023/10/17	0	0.00	4	31.83	31.20	-4	2,689	-0.15%
2023/10/16	15	33.25	5	33.33	32.55	10	2,799	0.36%
2023/10/13	2	32.85	1	32.80	32.95	1	2,877	0.03%
2023/10/11	6	33.03	21	33.64	32.65	-15	3,476	-0.43%
2023/10/05	1	32.25	1	32.05	32.25	0	3,524	0.00%
2023/10/04	0.1	31.40	0	0.00	31.35	0.1	3,601	0.00%
2023/10/02	3	31.95	7	32.13	32.60	-4	3,640	-0.11%
2023/09/28	14	32.17	7	32.10	32.50	7	3,648	0.19%
2023/09/27	0	0.00	2	31.20	30.70	-2	3,663	-0.05%
2023/09/26	4	31.44	3	31.27	31.05	1	3,709	0.03%
2023/09/25	3	30.67	1	30.75	30.70	2	3,736	0.05%
2023/09/21	2	30.35	0	0.00	30.25	2	3,783	0.05%
2023/09/19	12	31.48	12	31.42	31.30	0	4,021	0.00%
2023/09/15	0	31.00	5	30.96	31.10	-5	4,200	-0.12%
2023/09/14	5.1	31.25	0	0.00	31.40	5.1	4,334	0.12%
2023/09/13	0.1	30.80	0	30.70	30.85	0.1	4,496	0.00%
2023/09/12	0	0.00	2	30.98	30.70	-2	5,002	-0.04%
2023/09/11	11	31.94	0	0.00	31.00	11	5,148	0.21%
2023/09/08	0.1	31.50	0	0.00	31.85	0.1	5,253	0.00%
2023/09/07	2	31.78	0	0.00	31.60	2	5,330	0.04%
2023/09/06	0.1	32.00	0	0.00	31.75	0.1	5,526	0.00%
2023/09/05	0.1	32.20	1	32.05	32.05	-0.9	5,583	-0.02%
2023/09/04	19.4	32.20	0	0.00	32.20	19.4	5,656	0.34%
2023/09/01	0	0.00	1	33.45	33.35	-1	5,778	-0.02%
2023/08/31	0	0.00	0	33.60	33.25	0	5,900	0.00%
2023/08/29	8.1	33.44	5	32.90	33.05	3.1	6,608	0.05%
2023/08/28	1.6	33.41	0	0.00	33.15	1.6	6,625	0.02%
2023/08/25	6.6	33.82	0	0.00	33.75	6.6	6,631	0.10%
2023/08/23	5.1	34.92	1	34.45	34.25	4.1	6,643	0.06%
2023/08/21	1	36.35	1	36.80	36.35	0	6,705	0.00%
2023/08/16	0.2	34.90	2	34.85	35.80	-1.8	7,038	-0.03%
2023/08/15	2	36.85	0	0.00	37.00	2	7,148	0.03%
2023/08/14	4	37.01	4	36.30	36.20	0	7,368	0.00%
2023/08/11	6	37.47	5.9	37.54	37.30	0.2	7,388	0.00%
2023/08/10	1.8	36.03	0	0.00	34.85	1.8	7,409	0.02%
2023/08/09	0.1	37.00	0	0.00	36.60	0.1	7,472	0.00%
2023/08/08	1.2	37.99	0	0.00	37.00	1.2	7,680	0.02%
2023/08/07	4.1	38.03	0	0.00	38.00	4.1	7,840	0.05%
2023/08/04	0.1	38.90	0	0.00	38.65	0.1	7,914	0.00%
2023/08/02	3.5	39.00	0	0.00	38.85	3.5	8,085	0.04%
2023/08/01	0	0.00	1	39.90	39.45	-1	8,277	-0.01%
2023/07/31	2	41.25	3	40.90	40.00	-1	8,597	-0.01%
2023/07/28	1	39.80	1	40.05	40.20	0	8,692	0.00%
2023/07/27	2	40.18	3	40.00	40.70	-1	8,694	-0.01%
2023/07/26	1	40.90	0	0.00	40.10	1	8,686	0.01%
2023/07/25	3	40.57	2	40.80	40.65	1	8,700	0.01%
2023/07/24	2.3	40.23	32	40.70	39.95	-29.7	8,648	-0.34%
2023/07/21	8	41.33	16	41.87	41.35	-8	8,568	-0.09%
2023/07/20	23.2	40.88	13	40.40	41.05	10.2	8,381	0.12%
2023/07/19	6.5	44.52	0	0.00	44.40	6.5	7,941	0.08%
2023/07/18	0	0.00	7.9	49.30	49.30	-7.9	7,864	-0.10%
2023/07/17	20.3	42.56	41.1	43.88	44.85	-20.8	7,843	-0.27%
2023/07/14	24	40.86	10	41.28	40.80	14	7,955	0.18%
2023/07/13	1.4	39.50	8	39.36	39.00	-6.7	8,352	-0.08%
2023/07/12	2.5	40.28	7	40.12	40.10	-4.5	8,569	-0.05%
2023/07/11	4.3	40.01	1	39.75	39.75	3.3	9,373	0.03%
2023/07/10	0	0.00	2	39.80	39.50	-2	9,429	-0.02%
2023/07/06	5	39.76	1	39.80	39.40	4	9,545	0.04%
2023/07/05	18	40.38	0.9	40.28	39.95	17.1	9,544	0.18%
2023/07/04	11	41.01	6.1	41.14	40.85	4.9	9,552	0.05%
2023/07/03	0	0.00	4	41.51	41.55	-4	9,541	-0.04%
2023/06/30	2	40.29	0	0.00	40.55	2	9,539	0.02%
2023/06/29	2	40.10	5	40.20	40.00	-3	9,569	-0.03%
2023/06/28	0	0.00	3.4	40.11	39.75	-3.4	9,602	-0.03%
2023/06/27	3.3	41.14	6	41.53	41.00	-2.7	9,606	-0.03%
2023/06/26	0	0.00	3	43.15	43.25	-3	9,527	-0.03%
2023/06/21	4	42.70	0	0.00	42.55	4	9,560	0.04%
2023/06/20	2.1	42.17	2	42.55	42.85	0.1	9,667	0.00%
2023/06/19	1	41.90	8	42.46	42.10	-7	9,983	-0.07%
2023/06/16	25	43.31	19	43.33	42.55	6	9,988	0.06%
2023/06/15	7	41.69	11	41.30	41.50	-4	9,756	-0.04%
2023/06/14	4	41.39	1	41.35	40.70	3	9,638	0.03%
2023/06/13	13	41.52	11	41.19	41.35	2	9,544	0.02%
2023/06/12	5	41.44	25	41.79	40.90	-20	9,498	-0.21%
2023/06/09	21	40.10	35	39.90	40.25	-14	9,310	-0.15%
2023/06/08	2	40.88	9	41.02	40.35	-7	9,274	-0.08%
2023/06/07	6	41.43	3	41.67	41.30	3	9,226	0.03%
2023/06/06	15	40.78	12	40.60	40.55	3	9,119	0.03%
2023/06/05	48	41.38	24	40.96	40.25	24	9,027	0.27%
2023/06/02	4	39.59	7	41.34	42.05	-3	8,622	-0.03%
2023/06/01	39	38.10	0	0.00	38.25	39	8,395	0.46%
2023/05/31	4	38.09	9.4	38.17	38.35	-5.4	8,391	-0.06%
2023/05/30	1	37.30	12.6	38.11	37.70	-11.6	8,404	-0.14%
2023/05/29	2	38.20	3	38.05	38.00	-1	8,397	-0.01%
2023/05/26	4	37.81	6	37.48	37.15	-2	8,399	-0.02%
2023/05/25	3	39.20	2	39.20	38.60	1	8,396	0.01%
2023/05/24	2	39.95	4	40.08	39.40	-2	8,411	-0.02%
2023/05/23	2.1	39.76	10	39.60	39.50	-7.9	8,429	-0.09%
2023/05/22	1	39.55	11	39.95	39.45	-10	8,522	-0.12%
2023/05/19	3.1	38.50	0	0.00	38.30	3.1	8,451	0.04%
2023/05/18	25	39.59	13	39.42	38.95	12	8,330	0.14%
2023/05/17	0	0.00	7	37.09	37.10	-7	8,191	-0.09%
2023/05/16	3	36.60	3	36.60	36.45	0	8,164	0.00%
2023/05/15	3	36.00	1.5	35.83	35.90	1.5	8,120	0.02%
2023/05/12	19.5	35.01	13	34.93	37.10	6.5	8,055	0.08%
2023/05/11	19.5	35.01	13	34.93	34.60	6.5	7,867	0.08%
2023/05/10	6	38.49	15	38.35	38.10	-9	7,717	-0.12%
2023/05/09	15	39.60	39	38.84	38.85	-24	7,656	-0.31%
2023/05/08	9	40.76	12	41.08	41.50	-3	7,492	-0.04%
2023/05/05	24	42.53	13	43.75	41.05	11	7,285	0.15%
2023/05/04	13	42.94	5	43.91	44.50	8	7,000	0.11%
2023/05/03	14	41.72	3	42.18	42.50	11	6,924	0.16%
2023/05/02	9	42.51	7	42.47	42.60	2	7,001	0.03%
2023/04/28	24	41.99	0	0.00	42.00	24	7,089	0.34%
2023/04/27	3	40.03	3	39.80	40.35	0	7,241	0.00%
2023/04/26	1	39.40	1	40.00	39.75	0	7,242	0.00%
2023/04/25	3	39.67	0	0.00	39.10	3	7,268	0.04%
2023/04/24	2	39.43	0	0.00	40.00	2	7,312	0.03%
2023/04/21	1	39.50	2	39.20	38.60	-1	7,600	-0.01%
2023/04/20	3	40.77	7	40.20	39.35	-4	7,616	-0.05%
2023/04/19	41	42.37	12.2	42.46	42.25	28.9	7,628	0.38%
2023/04/18	27	42.04	17	41.44	41.75	10	7,300	0.14%
2023/04/17	9	38.20	27.8	38.90	40.15	-18.8	7,261	-0.26%
2023/04/14	29	35.11	22.2	35.98	36.50	6.8	7,292	0.09%
2023/04/13	3	34.50	10	35.20	35.20	-7	6,576	-0.11%
2023/04/12	0	0.00	6.5	31.75	32.00	-6.5	6,454	-0.10%
2023/04/11	10	29.32	14	29.17	29.10	-4	6,379	-0.06%
2023/04/10	3	29.02	0	0.00	28.80	3	6,398	0.05%
2023/04/07	14.5	28.61	2	28.80	28.55	12.5	6,468	0.19%
2023/04/06	1	27.65	6	28.23	28.35	-5	6,453	-0.08%
2023/03/31	10	28.00	10	27.80	28.10	0	6,427	0.00%
2023/03/30	1.1	28.20	2	28.03	27.75	-0.9	6,418	-0.01%
2023/03/29	4	27.63	1	27.55	27.30	3	6,416	0.05%
2023/03/28	2	27.78	0	0.00	27.85	2	6,536	0.03%
2023/03/27	7	28.83	1	28.90	28.60	6	6,569	0.09%
2023/03/24	2	29.15	0	0.00	29.30	2	6,505	0.03%
2023/03/23	2	30.70	8.5	30.89	30.55	-6.5	6,432	-0.10%
2023/03/22	39	30.88	46	31.49	30.10	-7	6,345	-0.11%
2023/03/21	9	28.77	9.1	29.68	29.75	-0.1	5,899	0.00%
2023/03/20	23	26.56	33	26.62	27.05	-10	5,762	-0.17%
2023/03/17	0.1	24.60	1	24.40	24.60	-1	5,532	-0.02%
2023/03/16	2	23.75	0	0.00	23.40	2	5,506	0.04%
2023/03/15	1	24.60	2	24.93	24.55	-1	5,481	-0.02%
2023/03/14	1	24.20	1	24.30	24.00	0	5,470	0.00%
2023/03/13	0	0.00	0.1	23.85	23.85	-0.1	5,465	0.00%
2023/03/10	6	24.45	1	24.50	24.10	5	5,460	0.09%
2023/03/09	1	24.95	0	0.00	25.05	1	5,444	0.02%
2023/03/08	0	0.00	0.1	25.60	25.25	-0.1	5,412	0.00%
2023/03/07	2	25.45	2	25.18	25.30	0	5,378	0.00%
2023/03/06	0	0.00	1	24.55	24.70	-1	5,324	-0.02%
2023/03/03	3.1	24.39	1	24.50	24.20	2.1	5,344	0.04%
2023/03/02	2.2	24.83	7	25.00	24.75	-4.8	5,518	-0.09%
2023/03/01	0	0.00	2	24.55	24.45	-2	5,539	-0.04%
2023/02/24	2	24.35	0	0.00	24.20	2	5,517	0.04%
2023/02/23	1.2	24.78	9	24.78	24.65	-7.9	5,485	-0.14%
2023/02/22	2.1	24.75	2	25.00	25.15	0.1	5,445	0.00%
2023/02/21	6.3	25.60	3	25.52	25.30	3.3	5,400	0.06%
2023/02/20	10	25.19	9	25.17	25.70	1	5,266	0.02%
2023/02/17	0.1	24.45	11	24.50	24.50	-10.9	5,060	-0.22%
2023/02/16	0	0.00	4.1	24.19	23.85	-4.1	4,964	-0.08%
2023/02/15	4.1	23.80	3	23.73	23.90	1.1	4,932	0.02%
2023/02/14	5	23.00	0	0.00	23.00	5	4,831	0.10%
2023/02/13	2	23.10	1	23.00	22.80	1	4,818	0.02%
2023/02/10	3	23.82	0	0.00	23.60	3	4,783	0.06%
2023/02/09	10	24.10	30	24.37	24.10	-20	4,752	-0.42%
2023/02/08	5	24.38	19	24.29	24.00	-14	4,715	-0.30%
2023/02/07	0.7	24.10	0	0.00	24.00	0.7	4,661	0.01%
2023/02/06	1	23.95	0	0.00	23.70	1	4,624	0.02%
2023/02/03	0	0.00	1	23.75	23.80	-1	4,599	-0.02%
2023/02/02	22	24.31	7	24.48	23.90	15	4,576	0.33%
2023/02/01	1	24.05	15	24.44	24.10	-14	4,517	-0.31%
2023/01/31	11	24.40	1	24.40	24.40	10	4,455	0.22%
2023/01/30	17	24.12	9	24.40	23.95	8	4,348	0.18%
2023/01/17	18	23.82	4	23.78	24.00	14	4,213	0.33%
2023/01/16	2	22.60	2	22.88	22.90	0	4,013	0.00%
2023/01/12	2	22.98	2	23.05	22.90	0	3,962	0.00%
2023/01/11	10	23.82	3	23.73	23.45	7	3,883	0.18%
2023/01/10	3	22.45	1	22.75	22.90	2	3,572	0.06%
2023/01/06	7.1	22.53	1	22.90	22.90	6.1	3,453	0.18%
2023/01/05	34	23.46	35.1	23.12	23.30	-1.1	3,323	-0.03%
2023/01/04	16	22.75	24.6	23.05	23.40	-8.6	2,786	-0.31%
2023/01/03	3	21.55	8.1	21.40	21.30	-5.1	2,540	-0.20%
2022/12/30	1	20.60	0	0.00	20.20	1	2,425	0.04%
2022/12/29	0	0.00	5	20.94	20.80	-5	2,442	-0.20%
2022/12/28	0.1	21.00	0	0.00	21.10	0.1	2,529	0.00%
2022/12/27	12	21.20	5.1	20.84	20.30	6.9	2,616	0.26%
2022/12/26	0.1	20.85	1	20.25	20.85	-0.9	2,780	-0.03%
2022/12/22	2.1	19.84	34	19.69	19.55	-31.9	3,129	-1.02%
2022/12/20	1.2	20.85	4.2	20.82	19.80	-3	4,041	-0.07%
2022/12/19	14	20.48	12	20.56	20.90	2	4,045	0.05%
2022/12/16	2.2	19.35	1	19.00	19.65	1.2	4,020	0.03%
2022/12/15	35	19.33	4	19.61	19.65	31	4,301	0.72%
2022/12/14	5	19.56	7	19.24	19.25	-2	4,439	-0.05%
2022/12/13	1	18.45	1	18.90	18.20	0	4,400	0.00%
2022/12/12	1	18.45	0	0.00	18.45	1	4,399	0.02%
2022/12/09	3	18.60	8	18.64	18.30	-5	4,360	-0.11%
2022/12/08	6	18.22	0	0.00	18.15	6	4,311	0.14%
2022/12/07	1	17.50	0	0.00	17.60	1	4,300	0.02%
2022/12/06	0.1	18.32	0	0.00	17.80	0.1	4,293	0.00%
2022/12/05	0.1	18.45	0	0.00	18.55	0.1	4,262	0.00%
2022/12/02	1	18.40	0	0.00	18.50	1	4,244	0.02%
2022/12/01	0	0.00	5	17.95	18.10	-5	4,219	-0.12%
2022/11/30	1	18.05	2	18.30	17.90	-1	4,197	-0.02%
2022/11/29	2	18.05	7	17.84	17.80	-5	4,188	-0.12%
2022/11/28	0.1	17.45	0	0.00	18.10	0.1	4,172	0.00%
2022/11/25	1.1	17.80	2	18.08	17.60	-0.9	4,162	-0.02%
2022/11/24	24	19.15	12	19.60	18.45	12	4,131	0.29%
2022/11/23	15	17.50	16	17.79	18.00	-1	3,934	-0.03%
2022/11/18	1	16.95	1	16.80	16.70	0	3,867	0.00%
2022/11/17	0	0.00	20	16.45	17.05	-20	3,851	-0.52%
2022/11/15	1	16.50	6	16.33	16.55	-5	3,818	-0.13%
2022/11/11	1	16.55	0	0.00	16.35	1	3,825	0.03%
2022/11/10	5.1	16.60	0	0.00	16.60	5.1	3,831	0.13%
2022/11/09	1	16.95	0	0.00	16.90	1	3,827	0.03%
2022/11/08	5	16.90	0	0.00	16.80	5	3,824	0.13%
2022/11/07	3	17.15	1	17.10	16.85	2	3,817	0.05%
2022/11/04	0	0.00	2	17.00	17.00	-2	3,813	-0.05%
2022/10/31	2	16.25	0	0.00	16.40	2	3,802	0.05%
2022/10/28	0.2	16.60	0	0.00	16.10	0.2	3,802	0.01%
2022/10/25	0	0.00	5	17.02	16.85	-5	3,791	-0.13%
2022/10/24	3	17.45	0	0.00	17.25	3	3,776	0.08%
2022/10/21	0	0.00	1	16.95	16.65	-1	3,761	-0.03%
2022/10/18	3	17.85	0.1	17.80	17.70	2.9	3,710	0.08%
2022/10/17	0	0.00	5	16.65	17.40	-5	3,692	-0.14%
2022/10/13	0	0.00	20	17.55	17.25	-20	3,638	-0.55%
2022/10/12	40	18.68	40	18.60	18.50	0	3,586	0.00%
2022/10/11	2	18.88	0	0.00	18.40	2	3,554	0.06%
2022/10/07	25	19.97	2	19.98	19.75	23	3,510	0.66%
2022/10/05	2	20.55	0	0.00	20.55	2	3,435	0.06%
2022/10/04	16	21.45	1	21.70	21.35	15	3,323	0.45%
2022/10/03	22	22.05	46	22.28	21.90	-24	3,139	-0.76%
2022/09/30	12	20.17	11	20.61	21.30	1	2,874	0.03%
2022/09/29	5	20.75	24	22.09	20.65	-19	2,729	-0.70%
2022/09/28	18	21.65	1	22.25	21.15	17	2,485	0.68%
2022/09/27	48	21.93	43	21.43	21.95	5	2,155	0.23%
2022/09/26	9	20.46	11	20.45	20.50	-2	1,551	-0.13%
2022/09/23	1	19.30	2	19.78	19.30	-1	1,377	-0.07%
2022/09/22	18	21.22	44	20.54	20.00	-26	1,301	-2.00%
2022/09/21	52	20.35	6	20.20	20.75	46	980	4.69%
2022/09/20	8	18.69	0	0.00	18.90	8	759	1.05%
2022/09/15	0	0.00	1	16.65	16.70	-1	1,109	-0.09%
2022/09/13	1	16.95	0	0.00	16.95	1	1,112	0.09%
2022/09/06	1	18.55	1	18.65	18.65	0	1,123	0.00%
2022/09/02	1	18.90	0	0.00	18.85	1	1,127	0.09%
2022/08/25	1	18.55	0	0.00	18.50	1	1,099	0.09%
2022/08/23	0	0.00	1	17.65	18.30	-1	1,105	-0.09%
2022/08/19	1	18.50	0	0.00	18.35	1	1,185	0.08%
2022/08/03	1	16.40	0	0.00	16.10	1	1,763	0.06%
2022/07/08	0	0.00	1	18.05	17.90	-1	2,372	-0.04%
2022/06/16	1	19.90	0	0.00	19.40	1	4,910	0.02%
2022/06/14	0	0.00	5	19.30	19.55	-5	5,009	-0.10%
2022/05/31	2	21.00	0	0.00	20.85	2	5,889	0.03%
2022/05/27	16	21.74	12	21.73	21.00	4	6,608	0.06%
2022/05/19	1	20.00	0	0.00	20.20	1	7,107	0.01%
2022/05/16	11	20.13	14	19.86	19.85	-3	7,199	-0.04%
2022/05/12	1	19.90	1	20.25	19.10	0	7,011	0.00%
2022/05/11	1	19.50	0	0.00	19.15	1	6,963	0.01%
2022/05/09	2	19.55	0	0.00	19.20	2	7,046	0.03%
2022/05/06	1	19.70	0	0.00	19.90	1	7,099	0.01%
2022/04/29	1	21.20	0	0.00	20.75	1	9,123	0.01%
2022/04/27	1	21.30	1	21.10	21.10	0	9,382	0.00%
2022/04/26	0	0.00	1	22.25	22.20	-1	9,383	-0.01%
2022/04/25	1	22.15	0	0.00	22.30	1	9,407	0.01%
2022/04/22	2	23.00	0	0.00	22.70	2	9,511	0.02%
2022/04/21	2	24.33	1	24.55	23.20	1	9,608	0.01%
2022/04/20	45	23.43	40	23.45	23.35	5	9,397	0.05%
2022/04/19	0	0.00	1	23.20	23.55	-1	9,409	-0.01%
2022/04/18	1	22.30	0	0.00	22.30	1	9,432	0.01%
2022/04/14	2	23.88	0	0.00	23.75	2	9,406	0.02%
2022/04/12	21	23.47	21	23.72	23.35	0	9,419	0.00%
2022/04/11	6	25.03	2	24.85	23.90	4	9,432	0.04%
2022/04/08	8	25.18	5	25.13	24.75	3	9,228	0.03%
2022/04/07	24	26.19	28	26.28	26.35	-4	9,122	-0.04%
2022/04/06	5	24.10	16	24.40	24.95	-11	8,930	-0.12%
2022/04/01	1	22.65	6	22.58	22.70	-5	8,568	-0.06%
2022/03/31	7	24.70	1	24.65	24.50	6	8,366	0.07%
2022/03/30	2.7	25.49	3	25.50	25.45	-0.3	8,246	0.00%
2022/03/29	3	26.92	3	26.37	26.15	0	8,196	0.00%
2022/03/28	6	27.42	3	27.37	27.05	3	8,093	0.04%
2022/03/25	7	28.08	4	27.38	27.85	3	7,994	0.04%
2022/03/24	42	26.92	46	28.00	27.85	-4	7,604	-0.05%
2022/03/23	17	25.57	21	25.15	25.85	-4	7,152	-0.06%
2022/03/22	3	23.65	0	0.00	23.50	3	7,045	0.04%
2022/03/21	0	0.00	1	23.85	23.90	-1	7,027	-0.01%
2022/03/18	2	23.60	0	0.00	23.40	2	7,043	0.03%
2022/03/17	1	23.30	0	0.00	23.35	1	7,029	0.01%
2022/03/16	4	23.50	16	23.26	22.90	-12	7,076	-0.17%
2022/03/15	4	22.54	0	0.00	22.35	4	7,030	0.06%
2022/03/14	0	0.00	3	23.77	23.35	-3	7,050	-0.04%
2022/03/11	2	22.90	0	0.00	22.60	2	7,083	0.03%
2022/03/10	23	23.10	20	23.20	23.00	3	7,305	0.04%
2022/03/08	3	22.45	8	21.79	21.60	-5	7,230	-0.07%
2022/03/07	4	21.95	7	22.19	22.05	-3	7,188	-0.04%
2022/03/04	6	24.83	2	24.58	23.70	4	7,062	0.06%
2022/03/03	22	26.00	12	25.10	24.70	10	7,043	0.14%
2022/03/02	2	25.68	2	25.68	25.60	0	6,437	0.00%
2022/03/01	9	27.07	4	26.11	25.70	5	6,308	0.08%
2022/02/25	2.3	27.09	0	0.00	27.00	2.3	5,981	0.04%
2022/02/24	2	30.00	0	0.00	30.00	2	5,896	0.03%
2022/02/23	10	34.60	10	34.48	33.30	0	5,832	0.00%
2022/02/18	1	32.35	0	0.00	31.90	1	5,742	0.02%
2022/02/17	11	32.67	11	32.13	32.00	0	5,717	0.00%
2022/02/14	0	0.00	1	32.50	32.20	-1	5,480	-0.02%
2022/02/10	5	31.80	0	0.00	32.50	5	5,318	0.09%
2022/02/09	0	0.00	1	31.00	32.20	-1	5,265	-0.02%
2022/02/08	0	0.00	2	29.38	29.50	-2	5,163	-0.04%
2022/02/07	88	28.71	87	28.08	29.15	1	5,078	0.02%
2022/01/26	72	25.48	75	25.10	26.50	-3	4,509	-0.07%
2022/01/25	93	24.14	90	24.15	24.95	3	3,925	0.08%
2022/01/24	1	24.55	3	24.55	24.55	-2	3,301	-0.06%
2022/01/21	0	0.00	3	21.97	22.35	-3	3,070	-0.10%
2022/01/20	1	18.90	10.7	20.22	20.35	-9.7	2,858	-0.34%
2022/01/19	1	18.40	0	0.00	18.50	1	2,779	0.04%
2022/01/18	1	18.75	3	18.27	18.30	-2	2,752	-0.07%
2022/01/17	7	17.81	1	18.25	18.25	6	2,708	0.22%
2022/01/14	8	19.51	0	0.00	19.50	8	2,577	0.31%
2022/01/12	20	22.25	20	21.60	21.60	0	2,437	0.00%
2022/01/11	2	23.10	1	22.50	22.20	1	2,401	0.04%
2022/01/07	11	22.53	10	22.02	22.10	1	2,320	0.04%
2022/01/05	2	23.93	6	24.39	22.95	-4	2,271	-0.18%
2022/01/04	4	23.60	0	0.00	24.30	4	2,149	0.19%
2022/01/03	5	24.47	2	24.50	24.35	3	2,090	0.14%
2021/12/30	13	23.21	10	23.36	23.85	3	1,994	0.15%
2021/12/29	1	22.40	1	22.70	22.45	0	1,908	0.00%
2021/12/27	0	0.00	4	21.94	21.85	-4	1,872	-0.21%
2021/12/24	3	21.52	0	0.00	21.35	3	1,865	0.16%
2021/12/23	1	21.75	0	0.00	21.60	1	1,856	0.05%
2021/12/21	0	0.00	1	21.50	21.30	-1	1,795	-0.06%
2021/12/20	1	20.00	3	20.90	20.85	-2	1,781	-0.11%
2021/12/17	5.7	20.41	0	0.00	19.85	5.7	1,763	0.32%
2021/12/16	0	0.00	5	21.63	21.65	-5	1,686	-0.30%
2021/12/14	5	20.13	2	19.83	19.80	3	1,608	0.19%
2021/12/13	1	21.25	0	0.00	21.30	1	1,554	0.06%
2021/12/10	1	20.95	6.1	21.33	20.90	-5.1	1,515	-0.34%
2021/12/09	2	23.25	2	22.30	22.30	0	1,424	0.00%
2021/12/08	4	22.74	2	22.98	22.90	2	1,403	0.14%
2021/12/07	1	23.60	0.1	22.90	22.35	0.9	1,329	0.07%
2021/12/06	6.2	22.80	3	23.30	23.30	3.2	1,232	0.26%
2021/12/03	1	20.35	3	20.55	21.55	-2	999	-0.20%
2021/12/01	2	19.10	21	19.21	19.20	-19	960	-1.98%
2021/11/30	20	18.65	1	18.65	18.50	19	906	2.10%
2021/11/29	17	18.48	19	18.51	18.15	-2	882	-0.23%
2021/11/19	1	17.70	2	17.60	17.45	-1	795	-0.13%
2021/11/18	3	18.00	4	17.70	17.75	-1	789	-0.13%
2021/11/17	1	17.35	1	17.65	17.25	0	756	0.00%
2021/11/15	0	0.00	6	16.80	16.55	-6	703	-0.85%
2021/11/10	0	0.00	1	16.20	16.35	-1	696	-0.14%
2021/11/03	1	16.45	0	0.00	16.45	1	689	0.15%
2021/11/02	0	0.00	3.3	17.10	16.70	-3.3	684	-0.48%
2021/10/27	0	0.00	2	15.90	16.10	-2	594	-0.34%
2021/10/12	2.1	16.55	0	0.00	16.20	2.1	601	0.36%
2021/10/08	1	17.05	0	0.00	17.00	1	614	0.16%
2021/10/07	0	0.00	1	17.55	17.45	-1	625	-0.16%
2021/10/06	0	0.00	2	17.38	17.25	-2	629	-0.32%
2021/10/05	1	17.05	1	17.35	17.20	0	632	0.00%
2021/10/01	0.1	16.75	0	0.00	16.60	0.1	672	0.01%
2021/09/30	1	17.15	0	0.00	17.10	1	683	0.15%
2021/09/24	1	17.25	1	16.75	17.15	0	693	0.00%
2021/09/15	0	0.00	1	16.80	16.80	-1	700	-0.14%
2021/09/14	3	17.27	0	0.00	17.20	3	694	0.43%
2021/09/13	2	17.55	2	17.65	17.60	0	682	0.00%
2021/09/10	0	0.00	1	17.00	17.00	-1	654	-0.15%
2021/09/09	1	17.40	4	17.40	17.60	-3	638	-0.47%
2021/09/08	0	0.00	3.3	17.16	17.05	-3.3	604	-0.55%
2021/09/06	0	0.00	2	15.60	15.70	-2	512	-0.39%
2021/08/30	1	16.90	0	0.00	16.65	1	454	0.22%
2021/08/25	1	17.80	1	18.35	18.00	0	428	0.00%
2021/08/24	0	0.00	1	16.60	16.70	-1	378	-0.26%
2021/07/26	1	16.40	0	0.00	16.35	1	423	0.24%
2021/07/23	1	16.55	0	0.00	16.45	1	425	0.23%
2021/07/16	1	17.00	0	0.00	17.00	1	463	0.22%
2021/07/15	2	16.70	0	0.00	16.45	2	469	0.43%
2021/07/14	0	0.00	10	18.75	18.65	-10	465	-2.15%
2021/07/13	0	0.00	1	18.80	18.65	-1	511	-0.20%
2021/07/12	0	0.00	1	18.65	18.65	-1	555	-0.18%
2021/07/08	0	0.00	7	19.39	19.05	-7	584	-1.20%
2021/07/07	5	19.25	1	18.50	19.25	4	565	0.71%
2021/06/28	6	17.62	0	0.00	17.45	6	619	0.97%
2021/06/15	0	0.00	1	17.10	16.90	-1	614	-0.16%
2021/05/13	1	16.15	10	16.15	16.30	-9	579	-1.55%
2021/05/07	3	16.93	0	0.00	16.95	3	549	0.55%
2021/05/06	1.5	17.10	1	17.00	16.90	0.5	547	0.09%
2021/05/04	2	16.60	0	0.00	16.70	2	542	0.37%
2021/04/29	1	17.70	3	17.73	17.80	-2	530	-0.38%
2021/04/28	11	18.00	0	0.00	17.90	11	526	2.09%
2021/04/27	1	18.10	0	0.00	18.20	1	521	0.19%
2021/04/26	2	18.60	0	0.00	18.40	2	516	0.39%
2021/04/23	2	17.95	0	0.00	18.10	2	503	0.40%
2021/04/22	6	18.27	0	0.00	17.70	6	496	1.21%
2021/04/21	7	18.96	0	0.00	19.00	7	479	1.46%
2021/04/19	8	19.00	3	18.75	19.15	5	443	1.13%
2021/04/15	5	17.40	1	18.20	18.20	4	315	1.27%
2021/04/14	0.5	16.55	0	0.00	16.55	0.5	270	0.18%
2021/04/13	4	17.93	0	0.00	17.30	4	259	1.54%
2021/04/12	0	0.00	1	18.50	18.40	-1	244	-0.41%
2021/04/08	1	17.80	0	0.00	17.80	1	174	0.57%
2021/04/07	1	16.30	0	0.00	16.20	1	146	0.68%
2021/04/01	0	15.00	0	0.00	15.65	0	144	0.01%
2021/03/29	2	16.40	1	16.40	16.45	1	137	0.72%
2021/03/26	0	0.00	1	16.00	15.85	-1	135	-0.74%
2021/03/24	2	15.28	0	0.00	15.20	2	147	1.35%
2021/03/17	0	0.00	0.1	15.25	15.20	-0.1	149	-0.06%
2020/12/07	0	0.00	1	16.80	17.35	-1	234	-0.43%
2020/12/04	0	0.00	2	17.20	17.00	-2	230	-0.87%
2020/12/03	3	17.90	0	0.00	17.45	3	225	1.33%
2020/11/26	0	0.00	6	15.41	15.95	-6	159	-3.77%
2020/11/06	6	14.98	0	0.00	14.50	6	163	3.67%
2020/08/10	0	0.00	1	15.55	15.75	-1	396	-0.25%
2020/07/08	1	19.00	0	0.00	19.25	1	333	0.30%
2020/06/24	0	0.00	1	17.30	17.30	-1	222	-0.45%
2020/06/10	0	0.00	1	17.20	16.65	-1	141	-0.71%
2020/06/08	0	0.00	4	17.65	17.65	-4	114	-3.49%
2020/06/02	2	14.70	0	0.00	14.55	2	103	1.92%
2020/06/01	2	14.50	1	14.60	14.60	1	104	0.96%
2020/05/29	1	14.15	0	0.00	14.10	1	102	0.98%
2020/05/20	0	0.00	1.1	14.09	14.15	-1.1	102	-1.08%
2020/05/11	0	0.00	8	14.98	14.75	-8	100	-7.94%
2020/05/08	5	14.63	5	14.63	14.70	0	97	0.00%
2020/05/07	3	14.13	3	14.13	14.40	0	95	0.00%
2020/05/06	2	13.85	2	13.85	13.90	0	96	0.00%
2020/05/05	4	14.29	4	14.29	14.10	0	96	0.00%
2020/05/04	6	13.81	6	13.81	13.70	0	95	0.00%
2020/04/30	2	13.60	2	13.60	13.75	0	100	0.00%
2020/04/29	3	13.47	3	13.47	13.70	0	101	0.00%
2020/04/28	2	13.30	2	13.30	13.20	0	101	0.00%
2020/04/27	1	12.95	1	12.95	12.80	0	103	0.00%
2020/04/24	1	12.85	1	12.85	12.75	0	107	0.00%
2020/04/23	1	12.90	1	12.90	12.50	0	111	0.00%
2020/04/22	2	12.73	2	12.73	12.50	0	111	0.00%
2020/04/21	5	12.85	5	12.85	12.50	0	112	0.00%
2020/04/20	0	0.00	1	13.00	13.00	-1	115	-0.87%
2020/04/17	1	13.45	3	13.18	13.00	-2	118	-1.69%
2020/04/16	2	13.40	2	13.40	13.05	0	123	0.00%
2020/04/15	1	13.40	2	13.40	13.35	-1	124	-0.81%
2020/04/14	4	12.96	4	12.96	13.20	0	124	0.00%
2020/04/13	8	12.67	8	12.67	12.70	0	124	0.00%
2020/04/10	2	12.05	2	12.05	12.15	0	126	0.00%
2020/04/09	2	12.03	4	12.04	11.75	-2	127	-1.57%
2020/04/08	2	11.83	2	11.83	11.75	0	129	0.00%
2020/04/01	2	11.75	2	11.75	11.80	0	146	0.00%
2020/03/31	4	11.88	4	12.00	12.00	0	148	0.00%
2020/03/30	4	11.84	4	11.84	11.70	0	152	0.00%
2020/03/26	2	11.88	5	11.91	12.10	-3	158	-1.89%
2020/03/25	1	11.05	5	11.33	11.50	-4	164	-2.43%
2020/03/24	1	10.35	1	10.35	10.50	0	167	0.00%
2020/03/20	0	0.00	1	10.50	10.25	-1	184	-0.54%
2020/03/19	4	10.08	0	0.00	9.81	4	197	2.03%
2020/03/18	7	11.60	3	11.95	10.90	4	208	1.92%
2020/03/17	3	12.20	1	12.70	12.10	2	248	0.81%
2020/03/16	1	13.90	1	13.90	13.05	0	277	0.00%
2020/03/13	6	13.35	5	13.47	13.75	1	276	0.36%
2020/03/11	8	14.79	1	15.10	15.00	7	268	2.60%
2020/03/06	1	14.80	0	0.00	14.75	1	247	0.40%
2020/03/05	3	15.03	0	0.00	15.00	3	248	1.21%
2019/12/12	1	19.45	1	19.10	19.10	0	217	0.00%
2019/10/30	0	0.00	1	17.55	17.50	-1	484	-0.21%
2019/10/03	1	16.80	0	0.00	16.80	1	508	0.20%
2019/10/01	0	0.00	1	17.10	16.95	-1	507	-0.20%
2019/09/06	0	0.00	1	16.80	16.80	-1	453	-0.22%
2019/09/03	1	15.55	0	0.00	15.65	1	433	0.23%
2019/09/02	0	0.00	2	15.55	15.55	-2	430	-0.46%
2019/08/28	1	14.50	0	0.00	14.95	1	410	0.24%
2019/08/26	0	0.00	1	14.30	14.45	-1	407	-0.25%
2019/08/21	0	0.00	2	14.38	14.40	-2	401	-0.50%
2019/08/12	1	15.00	0	0.00	14.60	1	374	0.27%
2019/08/08	0	0.00	1	14.45	14.45	-1	349	-0.29%
2019/08/06	0	0.00	6	13.10	13.10	-6	321	-1.87%
2019/08/05	0	0.00	8	13.31	13.30	-8	293	-2.72%
2019/08/02	3	13.12	0	0.00	12.90	3	275	1.09%
2019/05/23	0	0.00	2	17.70	17.15	-2	26	-7.44%
2019/05/21	2	18.80	0	0.00	18.80	2	22	8.79%