巨庭 (1539)-第一金-路竹券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
▼0.35
漲幅
-1.24%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	1	28.75	28.55	-1	3,367	-0.03%
2024/10/24	2	30.85	0	0.00	29.30	2	3,352	0.06%
2024/10/23	1	31.05	0	0.00	30.70	1	3,322	0.03%
2024/10/22	0	0.00	1	29.30	29.75	-1	3,291	-0.03%
2024/10/21	1	29.30	1	30.00	30.15	0	3,277	0.00%
2024/10/18	0	0.00	1	29.30	29.00	-1	3,243	-0.03%
2024/10/17	2	30.30	0	0.00	29.60	2	3,241	0.06%
2024/10/09	0	0.00	1	27.45	27.45	-1	3,147	-0.03%
2024/10/07	0	0.00	2	29.95	29.80	-2	3,092	-0.06%
2024/09/26	0	0.00	1	32.05	31.60	-1	2,998	-0.03%
2024/09/24	1	35.05	1	32.06	32.25	0	2,901	0.00%
2024/09/23	0	0.00	4	34.51	35.00	-4	2,664	-0.15%
2024/09/19	4	31.45	0	0.00	31.60	4	2,402	0.17%
2024/09/12	1	30.70	1	31.05	30.80	0	2,175	0.00%
2024/09/10	0	0.00	8	30.23	30.00	-8	1,972	-0.41%
2024/09/09	5	34.32	6	34.26	33.30	-1	1,846	-0.05%
2024/09/06	4	33.60	4	32.70	33.60	0	1,640	0.00%
2024/09/05	19	34.50	5	34.90	33.10	14	1,464	0.96%
2024/09/04	4	30.64	7	31.81	33.05	-3	741	-0.40%
2024/09/03	5	29.57	2	29.55	30.05	3	552	0.54%
2024/09/02	5	30.77	4	29.75	28.85	1	449	0.22%
2024/08/15	0	0.00	0.1	24.05	24.40	-0.1	168	-0.06%
2024/08/14	0	0.00	5	23.65	23.65	-5	160	-3.12%
2024/08/12	0.1	23.35	0	0.00	23.10	0.1	157	0.06%
2024/07/15	0	0.00	1	24.10	24.10	-1	147	-0.68%
2024/07/05	1	23.90	0	0.00	24.30	1	150	0.66%
2024/07/04	3	24.15	0	0.00	23.95	3	151	1.99%
2024/07/03	5	24.16	0	0.00	24.15	5	153	3.25%
2024/06/11	0	0.00	1	23.70	23.55	-1	171	-0.58%
2024/06/07	1	23.75	0	0.00	23.70	1	174	0.57%
2024/05/07	7	24.63	0	0.00	24.90	7	266	2.63%
2024/05/03	1	24.80	0	0.00	24.85	1	280	0.36%
2024/04/29	1	24.60	0	0.00	24.70	1	274	0.36%
2024/04/11	0	0.00	2	24.75	24.75	-2	249	-0.80%
2024/04/02	2	25.65	0	0.00	25.60	2	231	0.87%
2024/03/27	2	24.63	0	0.00	24.75	2	218	0.91%
2024/01/26	0	0.00	3	24.65	24.60	-3	124	-2.40%
2023/12/29	3	24.25	0	0.00	24.35	3	109	2.73%
2023/11/15	0	0.00	7	23.65	23.70	-7	133	-5.23%
2023/11/09	7	23.59	3	23.48	23.55	4	143	2.80%
2023/11/01	0	0.00	3	21.90	21.80	-3	138	-2.17%
2023/10/18	2	22.65	0	0.00	22.50	2	156	1.28%
2023/10/17	1	23.20	0	0.00	22.80	1	156	0.64%
2023/10/12	1	23.30	1	23.45	23.45	0	161	0.00%
2023/10/02	0	0.00	1	23.90	23.75	-1	182	-0.55%
2023/09/19	1	23.85	0	0.00	23.75	1	205	0.49%
2023/09/01	0	0.00	1	24.15	24.15	-1	274	-0.36%
2023/08/31	0	0.00	1	23.95	23.90	-1	274	-0.36%
2023/08/29	2	23.90	0	0.00	23.70	2	277	0.72%
2023/08/04	1	27.60	0	0.00	28.15	1	253	0.39%
2023/07/19	0	0.00	1	27.55	27.50	-1	272	-0.37%
2023/07/14	1	27.60	1	27.85	27.65	0	295	0.00%
2023/07/13	1	27.60	0	0.00	27.60	1	297	0.34%
2023/06/19	2	29.25	0	0.00	28.85	2	503	0.40%
2023/06/14	0	0.00	1	30.20	29.90	-1	503	-0.20%
2023/06/12	1	28.25	0	0.00	28.15	1	480	0.21%
2023/04/21	1	28.95	0	0.00	28.80	1	903	0.11%
2023/03/24	0	0.00	8	32.60	31.90	-8	891	-0.90%
2023/03/23	0	0.00	1	30.80	30.80	-1	784	-0.13%
2023/03/13	0	0.00	5	30.55	30.95	-5	875	-0.57%
2023/03/10	0	0.00	1	31.95	31.35	-1	904	-0.11%
2023/03/09	1	33.55	0	0.00	32.75	1	967	0.10%
2023/03/08	8	32.85	10	32.35	33.40	-2	965	-0.21%
2023/03/07	0	0.00	1	32.70	32.50	-1	967	-0.10%
2023/03/06	7	33.63	0	0.00	33.50	7	949	0.74%
2023/03/03	0	0.00	8	32.35	32.35	-8	855	-0.94%
2023/02/17	4	29.45	0	0.00	29.40	4	971	0.41%
2023/02/16	6	29.45	0	0.00	29.45	6	993	0.60%
2023/02/15	0	0.00	3	29.10	28.80	-3	1,072	-0.28%
2023/01/16	3	27.45	0	0.00	27.80	3	1,634	0.18%
2023/01/11	2	28.65	0	0.00	28.40	2	1,670	0.12%
2023/01/09	1	29.30	0	0.00	29.30	1	1,697	0.06%
2023/01/05	0	0.00	12	29.46	29.40	-12	1,742	-0.69%
2022/12/23	0	0.00	15	29.28	29.45	-15	1,952	-0.77%
2022/12/22	1	29.55	0	0.00	29.90	1	1,975	0.05%
2022/12/21	0	0.00	1	28.50	29.20	-1	1,954	-0.05%
2022/12/20	4	28.70	0	0.00	28.05	4	1,970	0.20%
2022/12/19	4	29.38	0	0.00	29.00	4	2,002	0.20%
2022/12/16	7	30.09	5	30.20	30.00	2	2,026	0.10%
2022/12/14	1	30.75	0	30.50	30.75	1	2,046	0.05%
2022/12/13	2	30.73	0	0.00	30.40	2	2,070	0.10%
2022/12/12	1	30.65	15	30.44	30.40	-14	2,099	-0.67%
2022/12/09	1	30.80	0	0.00	30.85	1	2,120	0.05%
2022/12/08	11	31.50	0	0.00	31.50	11	2,162	0.51%
2022/12/07	1	32.15	2	32.20	31.20	-1	2,186	-0.05%
2022/12/06	1	32.41	0	0.00	32.15	1	2,251	0.04%
2022/12/05	2	33.05	0	0.00	32.70	2	2,270	0.09%
2022/12/02	6	33.08	5	33.52	33.00	1	2,297	0.04%
2022/12/01	17	33.98	14	32.76	33.80	3	2,356	0.13%
2022/11/25	1	31.35	0	0.00	30.85	1	2,618	0.04%
2022/11/22	1	31.30	0	0.00	30.95	1	2,642	0.04%
2022/11/18	0	0.00	1	31.70	32.05	-1	2,661	-0.04%
2022/11/17	1	32.10	0	0.00	31.65	1	2,641	0.04%
2022/11/16	1	31.00	0	0.00	30.65	1	2,633	0.04%
2022/11/15	1	30.60	0	0.00	30.65	1	3,010	0.03%
2022/11/14	2	31.03	0	0.00	31.00	2	3,587	0.06%
2022/11/10	4	31.14	5	31.97	32.10	-1	3,847	-0.03%
2022/11/09	1	31.35	0	0.00	31.05	1	4,087	0.02%
2022/11/08	2	31.00	10	30.53	30.10	-8	4,236	-0.19%
2022/11/07	7	32.31	7	32.14	30.75	0	4,369	0.00%
2022/11/04	11	30.77	7	31.30	31.75	4	4,314	0.09%
2022/11/03	2	28.45	0	0.00	28.90	2	4,316	0.05%
2022/11/02	4	29.05	0	0.00	28.65	4	4,339	0.09%
2022/11/01	5	29.10	15	28.80	29.00	-10	4,341	-0.23%
2022/10/27	0	0.00	11	26.78	27.15	-11	4,656	-0.24%
2022/10/24	0	0.00	4	26.80	26.40	-4	4,780	-0.08%
2022/10/21	4	26.25	0	0.00	25.70	4	4,892	0.08%
2022/10/19	6	27.90	0	0.00	27.20	6	5,697	0.11%
2022/10/17	20	27.40	0	0.00	27.65	20	5,862	0.34%
2022/10/13	0	0.00	5	27.46	26.80	-5	5,911	-0.08%
2022/10/07	1	29.65	0	0.00	29.65	1	6,208	0.02%
2022/09/13	0	0.00	1	38.35	36.85	-1	7,236	-0.01%
2022/09/12	4	36.24	6	37.02	37.00	-2	7,275	-0.03%
2022/09/07	12	37.65	11	37.34	37.10	1	7,435	0.01%
2022/09/06	30	42.06	27	39.41	38.00	3	7,396	0.04%
2022/09/02	3	46.10	0	0.00	43.20	3	7,145	0.04%
2022/09/01	0	0.00	2	48.20	47.30	-2	7,135	-0.03%
2022/08/31	5	47.12	0	0.00	48.35	5	7,133	0.07%
2022/08/26	0	0.00	1	48.90	48.95	-1	7,159	-0.01%
2022/08/25	0	0.00	2	48.48	49.00	-2	7,166	-0.03%
2022/08/23	0	0.00	6	47.46	48.30	-6	7,195	-0.08%
2022/08/22	21	47.20	13	47.28	46.55	8	7,759	0.10%
2022/08/19	16	48.39	17	47.58	47.00	-1	8,083	-0.01%
2022/08/18	1	45.55	1	45.55	45.55	0	7,829	0.00%
2022/08/17	12	39.28	12	40.75	41.45	0	8,197	0.00%
2022/08/16	5	36.29	21	37.60	37.70	-16	7,925	-0.20%
2022/08/15	0	0.00	44	33.22	34.30	-44	7,662	-0.57%
2022/08/12	18	31.88	40	32.57	31.20	-22	7,446	-0.30%
2022/08/11	51	30.68	50	32.33	32.50	1	7,264	0.01%
2022/08/10	53	30.13	2	30.00	30.10	51	7,202	0.71%
2022/08/09	5	31.77	0.2	31.20	31.15	4.8	7,154	0.07%
2022/08/08	10	32.00	10	32.00	32.00	0	7,128	0.00%
2022/08/05	10	32.41	17	33.12	32.30	-7	7,113	-0.10%
2022/08/04	38	32.16	39	32.19	32.00	-1	7,004	-0.01%
2022/08/03	8	31.88	13	31.88	32.00	-5	6,866	-0.07%
2022/08/02	1	30.80	2	31.00	31.00	-1	6,736	-0.01%
2022/08/01	0	0.00	6	31.63	31.70	-6	6,722	-0.09%
2022/07/29	12	31.82	2	31.70	31.80	10	6,693	0.15%
2022/07/28	3.1	32.26	6	32.33	30.90	-3	6,635	-0.04%
2022/07/27	26	32.31	13	32.16	32.20	13	6,515	0.20%
2022/07/26	57.1	32.72	50	32.55	33.20	7.1	6,311	0.11%
2022/07/25	45	30.13	67	30.31	31.55	-22	5,723	-0.38%
2022/07/22	0	0.00	3	28.78	28.70	-3	5,554	-0.05%
2022/07/21	2	28.85	4	27.90	28.70	-2	5,549	-0.04%
2022/07/20	17	28.98	10	28.15	28.40	7	5,535	0.13%
2022/07/18	15	29.26	0	0.00	29.65	15	5,428	0.28%
2022/07/15	9	29.43	5	29.85	29.40	4	5,345	0.07%
2022/07/12	0	0.00	3	26.00	25.85	-3	5,053	-0.06%
2022/07/08	4	27.44	0	0.00	27.25	4	4,936	0.08%
2022/07/06	0	0.00	5	24.30	23.40	-5	4,694	-0.11%
2022/07/01	10	27.81	10	27.98	26.25	0	4,548	0.00%
2022/06/30	20	29.51	8	29.41	28.10	12	4,462	0.27%
2022/06/29	15	28.35	13	28.47	29.35	2	4,156	0.05%
2022/06/23	1	26.30	1	26.70	26.00	0	3,858	0.00%
2022/06/21	1	28.40	1	27.80	27.40	0	3,712	0.00%
2022/06/20	2	27.80	2	28.00	26.75	0	3,619	0.00%
2022/06/17	0	0.00	6	29.75	28.65	-6	3,488	-0.17%
2022/06/16	4	34.15	0	0.00	31.80	4	3,303	0.12%
2022/06/14	1	32.35	3	32.77	32.10	-2	3,151	-0.06%
2022/06/13	2	34.43	0	0.00	33.15	2	3,109	0.06%
2022/06/09	1	32.80	0	0.00	32.50	1	3,000	0.03%
2022/06/06	9	33.40	14	33.67	32.65	-5	2,920	-0.17%
2022/05/30	109	33.14	107	33.34	32.50	2	2,733	0.07%	大買/大賣/
2022/05/27	98	30.32	96	30.45	32.80	2	2,121	0.09%
2022/05/26	5	29.34	3	29.75	29.85	2	1,397	0.14%
2022/05/25	28	26.44	56	26.12	27.15	-28	1,053	-2.66%
2022/05/24	1	25.15	1	25.65	26.05	0	654	0.00%
2022/05/23	3	23.30	49	22.37	23.70	-46	582	-7.90%
2022/05/20	1	21.60	0	0.00	21.55	1	514	0.19%
2022/05/13	30	20.65	0	0.00	20.45	30	471	6.36%
2022/05/12	10	22.18	15	22.90	21.75	-5	447	-1.12%
2022/05/11	30	21.90	0	0.00	21.90	30	407	7.35%
2022/05/09	0	0.00	7	23.50	21.60	-7	396	-1.77%
2022/05/06	2	22.65	48	23.28	23.50	-46	371	-12.38%
2022/05/05	5	22.90	2	23.00	23.05	3	351	0.85%
2022/05/04	20	22.69	14	22.65	22.85	6	332	1.81%
2022/05/03	10	22.63	0	0.00	23.00	10	321	3.11%
2022/04/29	54	22.59	0	0.00	22.50	54	306	17.62%
2022/04/27	0	0.00	1	22.30	22.25	-1	271	-0.37%
2022/04/25	1	21.25	0	0.00	21.20	1	218	0.46%
2022/04/21	1	21.40	1	21.50	21.40	0	199	0.00%
2022/04/12	10	19.00	0	0.00	19.10	10	145	6.85%
2022/01/13	1	20.40	0	0.00	20.40	1	479	0.21%
2022/01/05	0	0.00	4	21.65	21.60	-4	470	-0.85%
2021/12/30	1	21.85	0	0.00	21.90	1	465	0.21%
2021/12/28	2	21.85	0	0.00	21.80	2	460	0.43%
2021/12/27	1	22.05	0	0.00	22.10	1	457	0.22%
2021/12/17	0	0.00	1	22.10	21.70	-1	432	-0.23%
2021/12/16	0	0.00	2	23.10	22.60	-2	420	-0.48%
2021/12/09	2	24.00	0	0.00	23.70	2	364	0.55%
2021/12/07	1	24.00	0	0.00	24.15	1	284	0.35%
2021/12/03	4	20.95	4	20.85	20.85	0	173	0.00%
2021/11/08	0	0.00	1	20.15	20.05	-1	89	-1.12%
2021/11/02	0	0.00	1	18.30	18.25	-1	53	-1.88%
2021/09/22	0	0.00	4	17.10	17.10	-4	43	-9.24%
2021/09/08	3	16.50	0	0.00	16.55	3	48	6.15%
2021/08/12	1	17.40	0	0.00	17.60	1	62	1.61%
2021/08/11	1	17.60	0	0.00	17.50	1	62	1.60%
2021/04/20	0	0.00	1	21.10	21.15	-1	170	-0.59%
2021/04/12	0	0.00	10	21.16	21.20	-10	147	-6.76%
2021/04/07	10	21.53	1	21.25	21.35	9	139	6.46%
2021/03/25	1	20.95	0	0.00	21.00	1	99	1.01%
2021/03/24	1	20.15	0	0.00	20.15	1	74	1.34%
2021/01/12	1	18.90	0	0.00	18.85	1	93	1.07%
2020/12/17	0	0.00	2	19.53	19.45	-2	140	-1.42%
2020/12/16	0	0.00	3	19.42	19.40	-3	154	-1.94%
2020/12/15	0	0.00	4	19.00	19.15	-4	167	-2.40%
2020/12/11	1	19.00	1	19.35	19.00	0	206	0.00%
2020/12/10	5	19.34	1	19.80	19.35	4	252	1.58%
2020/12/09	1	19.75	0	0.00	19.60	1	268	0.37%
2020/11/23	0	0.00	2	19.70	19.85	-2	290	-0.69%
2020/11/20	0	0.00	1	19.60	19.55	-1	293	-0.34%
2020/11/19	1	19.30	4	19.58	19.60	-3	298	-1.01%
2020/11/18	0	0.00	1	19.45	19.50	-1	312	-0.32%
2020/11/17	7	19.29	0	0.00	19.35	7	326	2.14%
2020/11/11	0	0.00	10	20.40	19.90	-10	359	-2.78%
2020/10/20	0	0.00	1	20.20	20.20	-1	417	-0.24%
2020/10/16	0	0.00	2	20.70	20.45	-2	420	-0.48%
2020/10/15	10	21.00	0	0.00	20.90	10	419	2.38%
2020/10/08	2	23.05	0	0.00	23.00	2	406	0.49%
2020/09/28	1	21.90	0	0.00	21.70	1	395	0.25%
2020/09/25	0	0.00	1	21.40	21.25	-1	393	-0.25%
2020/09/18	0	0.00	3	24.40	25.00	-3	350	-0.86%
2020/09/17	1	24.75	0	0.00	24.80	1	337	0.30%
2020/09/15	0	0.00	1	24.00	24.00	-1	297	-0.34%
2020/09/08	0	0.00	1	20.90	20.95	-1	220	-0.45%
2020/07/28	0	0.00	26	19.25	19.30	-26	169	-15.31%
2020/06/12	0	0.00	2	17.25	17.75	-2	127	-1.57%
2020/05/29	10	18.13	10	18.20	18.10	0	135	0.00%
2020/05/28	0	0.00	10	17.60	17.60	-10	131	-7.58%
2020/05/26	10	17.20	0	0.00	17.40	10	125	7.94%
2020/05/15	0	0.00	1.2	17.74	17.80	-1.2	119	-0.97%
2020/05/14	1.2	17.81	10	17.00	18.10	-8.8	109	-8.04%
2020/05/13	10	16.10	0	0.00	16.55	10	82	12.08%
2019/12/24	0	0.00	2	20.35	20.15	-2	48	-4.14%
2019/12/17	2	20.05	0	0.00	20.10	2	46	4.35%
2019/09/06	0	0.00	2	21.40	21.20	-2	97	-2.04%
2019/08/01	1	23.80	10	23.90	23.80	-9	90	-9.97%
2019/07/19	1	24.20	0	0.00	24.15	1	100	1.00%
2019/04/22	0	0.00	1	24.95	24.95	-1	347	-0.29%
2019/04/19	0	0.00	2	25.00	24.95	-2	347	-0.57%
2019/04/17	3	25.50	0	0.00	25.40	3	345	0.87%
2019/04/02	0	0.00	1	26.30	26.30	-1	335	-0.30%
2019/03/13	0	0.00	1	26.65	26.70	-1	407	-0.25%
2019/03/12	1	26.10	0	0.00	26.10	1	389	0.26%
2019/03/11	2	26.10	0	0.00	26.10	2	391	0.51%
2019/03/08	0	0.00	5	24.75	25.30	-5	366	-1.36%
2019/03/07	5	23.94	0	0.00	23.90	5	340	1.47%
2019/02/21	0	0.00	1	23.95	23.90	-1	326	-0.31%
2019/02/15	5	23.45	25	23.67	24.05	-20	330	-6.06%
2019/02/14	0	0.00	5	23.45	23.35	-5	315	-1.59%
2019/02/11	2	22.90	0	0.00	22.90	2	318	0.63%
2019/01/30	10	22.38	0	0.00	22.65	10	318	3.14%
2019/01/29	5	22.45	0	0.00	22.30	5	323	1.54%
2019/01/28	9	22.32	0	0.00	22.60	9	332	2.71%
2019/01/16	0	0.00	1	22.25	22.10	-1	363	-0.28%
2019/01/15	1	21.70	0	0.00	21.65	1	363	0.28%
2019/01/09	1	21.50	0	0.00	21.55	1	380	0.26%
2018/12/10	1	25.60	1	25.90	25.00	0	1,098	0.00%
2018/12/06	2	22.35	0	0.00	22.35	2	1,127	0.18%
2018/11/29	1	21.80	0	0.00	21.80	1	1,572	0.06%
2018/11/26	2	21.95	0	0.00	22.00	2	1,800	0.11%
2018/10/15	0	0.00	2	25.05	25.10	-2	2,474	-0.08%
2018/10/05	0	0.00	1	27.20	27.35	-1	2,424	-0.04%
2018/10/03	3	30.12	3	29.25	28.40	0	2,375	0.00%
2018/10/02	0	0.00	3	30.28	30.35	-3	2,319	-0.13%
2018/09/27	1	30.60	1	29.65	29.05	0	2,266	0.00%
2018/09/25	0	0.00	3	28.80	28.75	-3	2,201	-0.14%
2018/09/21	1	29.70	1	30.25	29.70	0	2,187	0.00%
2018/09/20	4	29.78	1	30.00	29.80	3	2,218	0.14%
2018/09/19	6	30.69	4	30.98	30.40	2	2,225	0.09%
2018/09/18	5	30.60	28	31.29	30.30	-23	2,145	-1.07%
2018/09/17	67	30.41	41	30.20	31.10	26	1,991	1.31%
2018/09/12	1	29.05	1	29.30	28.25	0	1,808	0.00%
2018/09/11	3	28.68	3	28.40	28.30	0	1,735	0.00%
2018/09/10	40	29.09	47	29.17	29.50	-7	1,651	-0.42%
2018/09/06	5	29.13	5	29.37	27.80	0	1,475	0.00%
2018/09/05	4	28.41	4	28.39	28.65	0	1,379	0.00%
2018/09/04	2	27.58	4	27.65	28.50	-2	1,259	-0.16%
2018/08/28	0	0.00	1	23.50	23.60	-1	1,012	-0.10%
2018/08/24	0	0.00	1	23.95	23.70	-1	1,009	-0.10%
2018/08/21	1	25.80	0	0.00	25.35	1	983	0.10%
2018/08/10	0	0.00	1	23.40	22.90	-1	826	-0.12%
2018/08/08	1	24.10	0	0.00	24.00	1	794	0.13%
2018/08/07	0	0.00	5	24.50	23.90	-5	784	-0.64%
2018/08/06	0	0.00	26	24.34	23.80	-26	755	-3.44%
2018/08/03	22	23.93	7	24.13	24.60	15	736	2.04%
2018/08/02	3	24.88	1	24.30	24.20	2	686	0.29%
2018/08/01	2	26.38	10	26.60	26.30	-8	620	-1.29%
2018/07/31	3	25.68	4	26.10	26.85	-1	580	-0.17%
2018/07/30	10	24.70	23	24.92	25.40	-13	506	-2.57%
2018/07/27	20	24.00	0	0.00	24.90	20	428	4.67%
2018/07/23	1	20.60	0	0.00	20.60	1	260	0.38%
2018/07/10	0	0.00	1	19.30	19.20	-1	230	-0.43%
2018/07/09	1	19.70	0	0.00	19.85	1	230	0.43%
2018/06/21	0	0.00	3	18.65	18.65	-3	90	-3.30%
2018/01/31	0	0.00	5	18.00	18.10	-5	102	-4.89%
2018/01/24	0	0.00	1	19.10	19.10	-1	96	-1.04%
2018/01/19	5	19.00	0	0.00	19.00	5	96	5.19%
2018/01/15	1	19.20	0	0.00	19.20	1	91	1.09%