力肯 (1570)-第一金-路竹券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	25.55	25.60	-1	984	-0.10%
2024/04/26	0	0.00	246	25.05	25.05	-246	965	-25.47%	大賣/鉅額交易
2024/04/25	1	25.40	69	25.00	25.25	-68	964	-7.05%
2024/04/24	0	0.00	212	25.08	25.35	-212	974	-21.76%	大賣/鉅額交易
2024/04/23	0	0.00	60	25.01	25.05	-60	981	-6.11%
2024/04/22	0	0.00	2	25.15	24.50	-2	977	-0.20%
2024/04/19	2	26.33	1	25.50	25.25	1	967	0.10%
2024/04/18	21	27.90	0	0.00	28.05	21	945	2.22%
2024/04/15	6	30.19	0	0.00	29.35	6	852	0.70%
2024/04/12	5	32.87	0	0.00	32.60	5	795	0.63%
2024/04/11	0	0.00	0	36.25	36.20	0	727	0.00%
2024/04/09	1	46.95	1	40.95	40.35	0	685	0.00%
2024/03/25	0	33.30	0	0.00	33.85	0	529	0.00%
2024/03/21	1	30.40	1	31.75	31.75	0	471	0.00%
2024/03/08	0	0.00	50	29.38	28.05	-50	370	-13.50%
2024/03/07	1	29.25	0	0.00	29.25	1	305	0.33%
2024/02/20	19	25.30	0	0.00	25.25	19	209	9.05%
2024/02/19	1,004	25.17	0	0.00	25.25	1,004	206	486.59%	大買/鉅額交易
2024/02/16	187	24.58	13	24.62	24.60	174	179	96.68%	大買/鉅額交易
2024/01/29	0	23.50	0	0.00	22.90	0	144	0.00%
2024/01/18	10	23.00	0	0.00	23.15	10	134	7.41%
2024/01/17	23	23.13	0.1	22.95	23.25	22.9	118	19.45%
2024/01/16	50	21.60	0	0.00	21.75	50	101	49.17%
2024/01/12	20	21.55	0	0.00	21.45	20	98	20.23%
2024/01/10	10	21.30	0	0.00	21.40	10	97	10.27%
2024/01/09	50	21.40	0	0.00	21.45	50	97	51.11%
2024/01/08	35	21.49	0	0.00	21.50	35	96	36.20%
2024/01/03	15	21.13	0	0.00	21.10	15	87	17.16%
2024/01/02	100	21.49	0	0.00	21.30	100	86	116.01%
2023/12/26	0.1	21.79	0	0.00	21.45	0.1	79	0.15%
2023/11/30	0	0.00	0.1	20.10	20.00	-0.1	50	-0.20%
2023/10/05	0	0.00	0	20.15	20.05	0	104	-0.01%
2023/09/04	0	0.00	3	20.90	20.85	-3	231	-1.30%
2023/08/31	0	0.00	6	21.00	20.70	-6	231	-2.59%
2023/08/18	1	19.95	0	0.00	19.85	1	234	0.43%
2023/08/02	131	21.15	0	21.00	20.95	131	229	57.04%	大買/鉅額交易
2023/07/24	30	20.50	0	0.00	20.20	30	232	12.92%
2023/07/11	20	20.05	0	0.00	19.90	20	219	9.12%
2023/07/10	0	0.00	1	20.60	20.60	-1	215	-0.46%
2023/07/07	343	21.78	0	0.00	21.45	343	210	162.73%	大買/鉅額交易
2023/07/06	20	21.57	0	0.00	21.50	20	195	10.24%
2023/06/26	0	0.00	13	19.30	19.40	-13	138	-9.39%
2023/05/09	10	18.50	0	0.00	18.45	10	122	8.19%
2023/04/20	0	0.00	1	18.30	18.40	-1	118	-0.84%
2023/04/12	0	18.00	0	0.00	18.15	0	115	0.00%
2023/03/30	0	18.40	0	0.00	17.90	0	113	0.00%
2023/03/28	0	0.00	31	18.01	17.85	-31	108	-28.51%
2023/03/15	1	19.00	0	0.00	18.40	1	89	1.12%
2023/03/09	16	18.59	0	0.00	18.60	16	66	24.19%
2023/02/23	2	18.10	0	0.00	18.10	2	57	3.48%
2023/02/08	0	19.30	0	0.00	17.90	0	59	0.00%
2023/02/07	0	19.28	0	0.00	17.85	0	59	0.00%
2023/02/03	0	18.35	0	0.00	18.00	0	59	0.00%
2022/12/21	17	16.61	0	0.00	16.70	17	49	34.15%
2022/09/12	3	16.80	0	0.00	16.80	3	141	2.11%
2022/09/07	2	17.00	0	0.00	17.05	2	143	1.39%
2022/08/26	8	18.05	0	0.00	18.05	8	170	4.70%
2022/08/17	0	0.00	2	18.00	17.95	-2	330	-0.60%
2022/06/27	1	17.80	0	0.00	18.00	1	375	0.27%
2022/06/07	0	0.00	1	19.55	19.50	-1	353	-0.28%
2022/05/26	0	0.00	1	19.20	19.25	-1	328	-0.30%
2022/05/25	8	20.62	6	21.00	19.40	2	309	0.65%
2022/05/24	0	0.00	1	19.55	19.55	-1	197	-0.51%
2022/03/09	0	0.00	3	18.75	19.00	-3	951	-0.32%
2022/02/09	1	21.35	0	0.00	21.55	1	2,481	0.04%
2021/12/30	1	23.10	0	0.00	23.25	1	3,033	0.03%
2021/12/29	0	0.00	2	23.35	23.55	-2	3,154	-0.06%
2021/12/27	1	23.00	0	0.00	23.05	1	3,297	0.03%
2021/12/23	1	23.35	0	0.00	23.40	1	3,367	0.03%
2021/12/22	4	23.30	0	0.00	23.45	4	3,365	0.12%
2021/12/17	0	0.00	1	24.40	23.80	-1	3,435	-0.03%
2021/12/16	1	24.60	2	24.90	24.35	-1	3,434	-0.03%
2021/12/10	0	0.00	0.1	25.20	24.80	-0.1	3,647	0.00%
2021/12/09	3	25.88	2	26.00	25.40	1	3,737	0.03%
2021/12/08	1	25.95	2	26.18	26.20	-1	3,695	-0.03%
2021/12/07	0	0.00	10	26.95	25.55	-10	3,639	-0.27%
2021/12/06	10	25.75	1	24.60	26.00	9	3,481	0.26%
2021/12/03	1	24.00	2	23.80	24.15	-1	3,401	-0.03%
2021/12/02	2	24.30	0	0.00	24.15	2	3,363	0.06%
2021/12/01	0.1	24.25	0	0.00	24.40	0.1	3,282	0.00%
2021/11/30	1	23.85	0	0.00	23.20	1	3,163	0.03%
2021/11/29	3	23.51	18.1	24.73	23.55	-15.1	3,034	-0.50%
2021/11/26	60	25.41	46	25.20	25.95	14	2,797	0.50%
2021/11/25	16.1	23.78	18	23.83	23.60	-1.9	2,526	-0.08%
2021/11/24	0	0.00	8	23.09	23.15	-8	2,275	-0.35%
2021/11/23	3	21.45	0	0.00	21.05	3	2,173	0.14%
2021/11/16	0	0.00	3	20.05	20.40	-3	2,060	-0.15%
2021/11/09	2	20.00	0.2	20.00	20.05	1.8	2,048	0.09%
2021/11/08	0	0.00	0.2	20.55	20.10	-0.2	2,089	-0.01%
2021/11/05	0.3	22.15	0	0.00	21.95	0.3	2,068	0.01%
2021/11/04	0	0.00	11	21.57	21.20	-11	1,997	-0.55%
2021/10/29	0	0.00	15	20.49	20.45	-15	2,024	-0.74%
2021/10/28	1	20.10	0	0.00	20.10	1	2,003	0.05%
2021/10/27	1	20.45	2	20.45	20.40	-1	1,989	-0.05%
2021/10/26	0	0.00	3	20.13	19.85	-3	1,969	-0.15%
2021/10/25	0	0.00	1	20.25	20.30	-1	1,944	-0.05%
2021/10/22	10	20.41	0	0.00	20.85	10	1,921	0.52%
2021/10/21	0	0.00	5	20.50	20.30	-5	1,858	-0.27%
2021/10/18	0	0.00	5	20.30	19.50	-5	1,774	-0.28%
2021/10/12	4	18.23	0	0.00	18.20	4	1,707	0.23%
2021/10/07	5	19.54	0	0.00	19.50	5	1,650	0.30%
2021/10/06	4	21.01	7	20.16	19.30	-3	1,622	-0.18%
2021/10/05	26	20.70	25	20.75	21.30	1	1,493	0.07%
2021/10/04	2	18.80	1	18.95	19.85	1	1,360	0.07%
2021/10/01	1	19.35	1	20.15	18.90	0	1,321	0.00%
2021/09/30	1	20.15	2	20.43	19.85	-1	1,287	-0.08%
2021/09/24	1	19.75	3	19.85	19.75	-2	1,213	-0.16%
2021/09/23	1	18.90	0	0.00	19.20	1	1,137	0.09%
2021/09/22	3	18.20	3	18.40	18.40	0	1,120	0.00%
2021/09/17	3	18.75	4	19.05	19.00	-1	1,112	-0.09%
2021/09/16	11	19.79	1	18.75	18.75	10	1,110	0.90%
2021/09/15	4	19.26	0	0.00	19.65	4	995	0.40%
2021/09/14	0	0.00	6	18.58	19.15	-6	849	-0.71%
2021/09/02	3	17.05	0	0.00	17.15	3	706	0.42%
2021/08/24	0	0.00	12	16.43	16.40	-12	662	-1.81%
2021/08/19	6	16.55	6	16.38	16.30	0	671	0.00%
2021/08/18	8	16.79	10	16.99	17.15	-2	665	-0.30%
2021/08/17	2	17.25	0	0.00	16.85	2	656	0.30%
2021/08/16	12	17.53	12	16.93	16.85	0	648	0.00%
2021/08/13	12	18.27	0	0.00	18.10	12	624	1.92%
2021/08/12	0	0.00	9	19.05	17.85	-9	604	-1.49%
2021/08/11	10	18.84	2	18.63	18.85	8	544	1.47%
2021/08/06	10	18.01	10	17.75	17.75	0	473	0.00%
2021/08/05	15	18.60	20	19.02	18.40	-5	446	-1.12%
2021/08/04	8	17.60	2	17.60	17.80	6	338	1.78%
2021/07/21	0	0.00	1	16.25	16.15	-1	461	-0.22%
2021/07/20	0	0.00	10	16.33	16.30	-10	481	-2.08%
2021/07/19	0	0.00	1	16.60	16.55	-1	497	-0.20%
2021/07/15	3	16.40	0	0.00	16.40	3	574	0.52%
2021/07/13	2	16.15	0	0.00	15.90	2	837	0.24%
2021/07/12	10	16.27	0	0.00	16.20	10	925	1.08%
2021/07/07	1	16.40	0	0.00	16.40	1	1,139	0.09%
2021/07/06	0	0.00	9	16.65	16.70	-9	1,198	-0.75%
2021/07/05	10	16.30	7	16.45	16.35	3	1,194	0.25%
2021/07/02	4	16.40	2	16.38	16.25	2	1,192	0.17%
2021/07/01	2	16.30	0	0.00	16.20	2	1,190	0.17%
2021/06/29	3	16.65	3	16.60	16.60	0	1,180	0.00%
2021/06/28	2	16.85	0	0.00	16.95	2	1,176	0.17%
2021/06/25	5	17.50	11	17.25	17.35	-6	1,167	-0.51%
2021/06/24	3	16.25	0	0.00	16.60	3	1,140	0.26%
2021/06/17	2	16.10	0	0.00	16.10	2	1,141	0.18%
2021/06/09	1	15.80	0	0.00	16.00	1	1,140	0.09%
2021/06/04	1	16.20	10	16.30	16.30	-9	1,152	-0.78%
2021/05/31	10	16.50	0	0.00	16.60	10	1,141	0.88%
2021/05/11	1	15.65	5	16.25	15.60	-4	1,076	-0.37%
2021/05/10	1	16.30	4	17.33	17.15	-3	1,053	-0.28%
2021/05/04	1	16.40	0	0.00	15.75	1	986	0.10%
2021/05/03	1	16.50	0	0.00	16.35	1	967	0.10%
2021/04/29	1	17.50	0	0.00	17.30	1	954	0.10%
2021/04/28	1	17.45	2	17.55	17.50	-1	947	-0.11%
2021/04/27	1	16.75	0	0.00	16.75	1	928	0.11%
2021/04/26	1	17.00	0	0.00	17.00	1	906	0.11%
2021/04/23	1	17.70	1	17.25	17.70	0	884	0.00%
2021/04/22	3	17.55	0	0.00	17.45	3	866	0.35%
2021/04/21	1	18.50	0	0.00	18.60	1	816	0.12%
2021/04/20	8	18.14	4	18.35	18.70	4	792	0.50%
2021/04/19	13	20.90	2	22.75	19.50	11	715	1.54%
2021/04/16	1	20.75	12	20.90	21.15	-11	526	-2.09%
2021/04/15	13	18.99	1	18.55	19.25	12	432	2.78%
2021/04/13	1	18.00	5	18.10	17.65	-4	307	-1.30%
2021/03/18	0	0.00	10	14.45	14.45	-10	120	-8.31%
2021/03/09	0	14.65	0	0.00	14.35	0	305	0.00%
2021/03/02	10	14.25	0	0.00	14.05	10	296	3.38%
2020/12/09	0	0.00	15	13.00	12.90	-15	227	-6.60%
2020/12/03	15	14.25	0	0.00	13.35	15	155	9.64%
2020/07/22	0	0.00	1	13.15	13.25	-1	93	-1.07%
2020/07/06	1	13.50	0	0.00	13.30	1	85	1.17%
2020/06/09	5	13.85	0	0.00	13.85	5	65	7.66%
2020/05/08	0	0.00	5	13.00	13.05	-5	50	-9.87%
2020/05/07	5	13.00	0	0.00	13.00	5	52	9.60%
2020/04/27	0	0.00	1	12.70	12.80	-1	57	-1.73%
2020/02/19	0	0.00	3	13.25	13.40	-3	126	-2.36%
2019/08/23	0	0.00	1	12.70	12.65	-1	60	-1.65%
2019/07/01	0	0.00	9	13.75	13.85	-9	93	-9.58%
2019/06/14	0	0.00	5	13.70	13.70	-5	143	-3.48%
2019/06/13	0	0.00	6	13.75	13.75	-6	143	-4.19%
2019/04/29	0	0.00	1	14.10	14.00	-1	130	-0.77%
2019/04/25	0	0.00	2	14.35	14.40	-2	128	-1.55%
2019/04/19	0	0.00	19	14.31	14.50	-19	125	-15.13%
2019/04/18	0	0.00	20	14.25	14.40	-20	121	-16.47%
2019/04/17	0	0.00	6	14.49	14.50	-6	120	-4.98%
2019/04/16	0	0.00	25	14.56	14.60	-25	119	-20.88%
2019/04/15	7	14.72	0	0.00	14.70	7	117	5.94%
2019/04/12	25	14.38	0	0.00	14.40	25	108	23.10%
2019/04/11	40	14.44	0	0.00	14.55	40	107	37.29%
2019/04/10	5	14.60	0	0.00	14.70	5	101	4.91%
2019/04/09	1	14.65	0	0.00	14.70	1	98	1.02%
2019/04/01	0	0.00	1	13.95	14.65	-1	59	-1.67%
2019/03/20	0	0.00	2	13.60	13.60	-2	38	-5.17%
2019/03/19	3	13.92	0	0.00	13.85	3	36	8.14%
2019/02/25	0	0.00	8	13.50	13.55	-8	25	-31.50%
2019/02/22	0	0.00	2	13.60	13.55	-2	25	-7.95%
2019/02/20	15	13.63	0	0.00	13.65	15	26	57.29%
2018/03/19	20	14.09	0	0.00	14.05	20	114	17.50%