駿吉-KY (1591)-第一金-路竹券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
71.1
漲跌
▼0.1
漲幅
-0.14%
成交量
484張
產業
上櫃電機機械類股▲0.30%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	73.00	0	0.00	72.10	1	1,412	0.07%
2024/05/21	1	70.00	1	70.00	69.90	0	1,376	0.00%
2024/05/17	0	0.00	1	78.50	76.00	-1	1,308	-0.08%
2024/05/16	1	76.60	0	76.70	76.10	1	1,259	0.08%
2024/05/14	0	0.00	1	73.50	73.30	-1	1,026	-0.10%
2024/05/07	0	0.00	2	72.00	75.00	-2	947	-0.21%
2024/05/06	0	0.00	2	71.25	71.50	-2	864	-0.23%
2024/05/03	1	65.70	0	0.00	65.00	1	793	0.13%
2024/04/29	0	60.70	0	0.00	60.60	0	758	0.00%
2024/04/09	3	63.20	0	0.00	63.10	3	812	0.37%
2024/04/03	0	0.00	1	64.10	65.30	-1	837	-0.12%
2024/04/01	1	65.60	0	0.00	65.40	1	875	0.11%
2024/03/28	0	0.00	1	63.10	65.60	-1	879	-0.11%
2024/03/26	0	62.90	0	0.00	62.30	0	915	0.00%
2024/03/25	0	61.80	0	0.00	63.70	0	941	0.00%
2024/03/22	1	60.60	0	0.00	60.60	1	989	0.10%
2024/03/19	0	61.60	0	0.00	61.40	0	1,185	0.00%
2024/03/13	1	62.90	0	0.00	63.10	1	1,793	0.06%
2024/03/11	0	64.70	0	0.00	64.60	0	1,992	0.00%
2024/03/07	2	66.90	2	66.30	65.40	0	2,130	0.00%
2024/02/29	0	0.00	1	62.40	63.60	-1	2,163	-0.05%
2024/02/27	1	59.60	0	0.00	59.10	1	2,145	0.05%
2024/02/22	0	0.00	2	58.20	58.10	-2	2,156	-0.09%
2024/02/19	26	57.75	0	0.00	57.40	26	2,156	1.21%
2024/02/15	1	54.90	0	0.00	56.30	1	2,143	0.05%
2024/01/31	50	49.90	18	50.50	50.20	32	2,133	1.50%
2024/01/17	53	47.99	0	0.00	48.00	53	2,236	2.37%
2024/01/08	0	0.00	0	48.10	47.80	0	2,249	0.00%
2024/01/04	7	50.10	0	0.00	49.00	7	2,255	0.31%
2024/01/03	10	50.50	0	0.00	50.60	10	2,257	0.44%
2024/01/02	3	51.00	0	0.00	51.00	3	2,258	0.13%
2023/12/21	0	0.00	12	52.60	52.60	-12	2,214	-0.54%
2023/12/20	0	0.00	3	55.87	55.40	-3	2,194	-0.14%
2023/12/18	5	52.42	0	0.00	52.70	5	2,124	0.24%
2023/12/14	4	53.58	0	0.00	52.80	4	2,091	0.19%
2023/12/12	1	61.70	2.1	61.93	59.40	-1.1	1,900	-0.06%
2023/12/11	0	0.00	1	59.10	59.90	-1	1,579	-0.06%
2023/12/08	3	54.63	2	54.60	54.50	1	1,498	0.07%
2023/12/06	0	0.00	1	49.00	50.20	-1	1,317	-0.08%
2023/12/05	3	50.13	0	0.00	49.80	3	1,206	0.25%
2023/11/30	12	44.00	0	0.00	44.00	12	1,046	1.15%
2023/11/21	0	0.00	0	40.75	40.50	0	1,025	0.00%
2023/11/16	0.1	40.86	0	0.00	40.35	0.1	1,020	0.01%
2023/10/24	0	43.40	0	0.00	41.95	0	1,148	0.00%
2023/07/28	0	0.00	0	39.95	40.45	0	1,488	0.00%
2023/06/02	0	0.00	0.1	32.90	32.35	-0.1	632	-0.01%
2023/05/29	0.1	29.45	0	0.00	29.30	0.1	561	0.02%
2023/03/30	1	27.25	1	26.90	26.90	0	821	0.00%
2023/03/17	0	0.00	2	27.20	27.20	-2	668	-0.30%
2023/03/14	0	0.00	4	27.04	27.10	-4	650	-0.62%
2023/02/23	0	0.00	0.1	25.70	25.75	-0.1	640	-0.02%
2023/02/06	0	0.00	5	22.25	22.55	-5	549	-0.91%
2023/02/01	0	0.00	3	19.50	20.05	-3	455	-0.66%
2023/01/30	0	0.00	5	18.00	18.35	-5	437	-1.14%
2023/01/11	0	0.00	10	17.00	17.05	-10	421	-2.37%
2022/12/23	0	0.00	1	16.90	16.85	-1	402	-0.25%
2022/12/16	3	17.25	0	0.00	17.20	3	424	0.71%
2022/12/15	0	0.00	2	17.50	17.50	-2	424	-0.47%
2022/12/13	2	17.15	0	0.00	17.05	2	423	0.47%
2022/12/12	5	17.70	0	0.00	17.65	5	419	1.19%
2022/11/28	0	0.00	12	19.95	19.55	-12	388	-3.09%
2022/11/25	3	19.20	0	0.00	19.00	3	387	0.77%
2022/11/23	5	20.04	0	0.00	19.75	5	380	1.31%
2022/11/22	12	20.25	3	20.60	20.10	9	376	2.39%
2022/11/21	1	20.30	3	20.23	20.25	-2	381	-0.52%
2022/11/18	5	19.43	3	20.17	19.25	2	365	0.55%
2022/11/16	3	18.70	0	0.00	18.75	3	323	0.93%
2022/11/11	0	0.00	12	18.40	18.40	-12	266	-4.50%
2022/11/10	2	16.85	0	0.00	16.75	2	236	0.85%
2022/11/09	0	0.00	0.8	17.60	17.60	-0.8	233	-0.34%
2022/09/02	5	17.85	0	0.00	17.75	5	355	1.41%
2022/09/01	3	18.05	0	0.00	18.30	3	393	0.76%
2022/08/29	5	17.78	0	0.00	17.85	5	453	1.10%
2022/08/26	3	18.45	0	0.00	18.45	3	486	0.62%
2022/08/23	0	0.00	1	19.80	20.00	-1	558	-0.18%
2022/08/17	1	19.15	0	0.00	19.10	1	903	0.11%
2022/08/16	0	0.00	3	19.20	19.15	-3	990	-0.30%
2022/08/04	3	17.70	0	0.00	17.70	3	1,076	0.28%
2022/06/20	0	0.00	2	21.10	20.10	-2	1,663	-0.12%
2022/06/13	2	26.00	0	0.00	24.60	2	1,735	0.12%
2022/06/08	0	0.00	4	25.65	25.75	-4	1,755	-0.23%
2022/06/06	4	25.45	0	0.00	25.30	4	1,697	0.24%
2022/05/26	1	24.35	7	23.30	22.90	-6	1,522	-0.39%
2022/05/25	5	25.00	5	24.74	24.45	0	1,451	0.00%
2022/05/24	15	25.01	9	24.82	25.35	6	1,208	0.50%
2022/04/29	0	0.00	1	20.20	20.65	-1	890	-0.11%
2022/04/25	1	19.90	0	0.00	19.60	1	874	0.11%
2022/04/21	0	0.00	1	21.25	21.25	-1	846	-0.12%
2022/04/18	1	21.00	0	0.00	19.90	1	825	0.12%
2022/04/15	1	21.60	1	21.60	21.60	0	821	0.00%
2022/04/14	1	22.05	1	21.80	21.80	0	815	0.00%
2022/04/13	0	0.00	1	22.40	22.35	-1	816	-0.12%
2022/04/08	1	24.35	2	24.60	24.05	-1	779	-0.13%
2022/04/07	2	23.73	0	0.00	23.50	2	740	0.27%
2022/04/01	2	23.70	1	23.90	23.30	1	677	0.15%
2022/03/29	1	22.50	1	23.30	22.55	0	604	0.00%
2022/03/28	2	21.75	1	22.30	22.75	1	577	0.17%
2022/03/25	1	23.15	1	22.95	22.70	0	536	0.00%
2022/03/24	3	21.97	8	22.53	23.10	-5	495	-1.01%
2022/03/23	20	22.21	15	22.50	22.65	5	351	1.42%
2022/03/21	30	18.88	50	18.66	18.75	-20	260	-7.68%
2022/03/18	5	19.80	5	19.99	18.95	0	244	0.00%
2022/03/16	20	19.21	10	18.45	19.60	10	188	5.31%
2022/03/15	10	19.50	2	19.50	19.65	8	146	5.45%
2022/03/14	3	17.22	1	17.75	17.90	2	88	2.26%
2021/12/16	0	0.00	2	14.55	14.55	-2	27	-7.26%
2021/06/04	0	0.00	2	18.30	18.55	-2	90	-2.20%
2021/04/16	1	21.30	1	20.70	20.95	0	79	0.00%
2021/04/12	2	22.50	0	0.00	22.55	2	62	3.22%
2020/10/29	0	0.00	5	18.50	18.10	-5	43	-11.45%
2020/09/16	3	17.10	0	0.00	17.25	3	144	2.08%
2020/09/15	2	17.45	0	0.00	17.40	2	142	1.40%
2020/08/31	0	0.00	2	18.25	18.20	-2	142	-1.40%
2020/07/21	10	23.76	0	0.00	23.90	10	147	6.79%
2020/01/20	0	0.00	2	23.10	22.65	-2	18	-10.55%
2020/01/10	1	22.40	1	22.75	22.75	0	17	0.00%
2020/01/09	1	22.75	0	0.00	22.80	1	17	5.58%
2019/06/06	0	0.00	1	35.10	35.45	-1	142	-0.70%
2019/04/29	1	34.55	0	0.00	34.50	1	184	0.54%
2019/04/08	0	0.00	1	39.90	39.80	-1	216	-0.46%
2019/04/01	0	0.00	2	40.05	39.95	-2	216	-0.92%
2019/03/22	1	39.55	0	0.00	39.20	1	209	0.48%
2019/03/13	1	39.40	0	0.00	38.80	1	201	0.50%
2019/03/12	1	40.15	0	0.00	39.60	1	199	0.50%
2019/02/25	1	42.00	0	0.00	41.70	1	203	0.49%
2019/02/18	0	0.00	1	42.10	42.20	-1	205	-0.49%
2019/01/25	1	40.30	0	0.00	40.15	1	171	0.58%
2018/11/29	0	0.00	1	37.00	36.50	-1	99	-1.01%
2018/10/31	1	36.40	0	0.00	36.20	1	85	1.17%