華電 (1603)-第一金-路竹券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲1.25
漲幅
+2.87%
成交量
2,327張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	31	45.28	0.3	45.50	44.85	30.7	7,504	0.41%
2024/05/29	0	0.00	2	44.65	44.65	-2	7,495	-0.03%
2024/05/28	3	45.13	4	45.01	45.00	-1	7,587	-0.01%
2024/05/27	6	44.78	29	45.01	45.00	-23	7,604	-0.30%
2024/05/24	25	44.10	3	43.45	44.10	22	7,586	0.29%
2024/05/23	6	43.33	5	43.57	43.00	1	7,584	0.01%
2024/05/22	2	44.63	1.5	45.12	44.85	0.5	7,542	0.01%
2024/05/21	1.2	44.29	1	44.95	44.25	0.2	7,456	0.00%
2024/05/20	2	44.20	2	44.53	43.70	0	7,414	0.00%
2024/05/17	1	43.35	0	0.00	43.50	1	7,337	0.01%
2024/05/16	1	43.30	0.2	43.55	43.20	0.8	7,339	0.01%
2024/05/15	1	43.00	0	0.00	42.90	1	7,319	0.01%
2024/05/14	2.1	41.81	1	42.15	41.80	1.1	7,306	0.01%
2024/05/13	0	0.00	1	42.10	42.10	-1	7,294	-0.01%
2024/05/07	2	44.88	0	0.00	44.90	2	7,162	0.03%
2024/05/06	0	0.00	2	42.85	42.70	-2	7,066	-0.03%
2024/05/03	0	0.00	2	43.55	42.90	-2	7,034	-0.03%
2024/04/29	1.6	45.27	0	0.00	45.10	1.6	6,900	0.02%
2024/04/26	6	46.76	2	46.93	46.15	4	6,839	0.06%
2024/04/25	1	46.60	0	0.00	46.35	1	6,765	0.01%
2024/04/24	3	47.42	5	47.18	47.40	-2	6,702	-0.03%
2024/04/23	3	46.20	6	46.55	46.90	-3	6,565	-0.05%
2024/04/22	28	50.47	19	49.43	47.80	9	6,382	0.14%
2024/04/19	62	54.16	45	54.64	53.10	17	6,012	0.28%
2024/04/18	3	50.67	3.5	49.86	51.20	-0.5	5,282	-0.01%
2024/04/17	0	0.00	5	46.30	46.55	-5	4,960	-0.10%
2024/04/16	5	43.10	0	0.00	42.35	5	4,882	0.10%
2024/04/15	16.1	46.56	16.3	46.47	46.40	-0.2	4,891	0.00%
2024/04/12	2	45.78	9	47.07	46.60	-7	4,622	-0.15%
2024/04/11	7	45.40	1	44.60	44.35	6	4,399	0.14%
2024/04/10	9	45.26	5	45.24	45.95	4	4,355	0.09%
2024/04/09	23	45.27	21.6	44.94	44.95	1.4	4,191	0.03%
2024/04/08	3	43.13	0	0.00	43.85	3	3,939	0.08%
2024/04/03	0	0.00	2	41.55	41.00	-2	3,833	-0.05%
2024/04/02	2	42.75	1	42.65	42.00	1	3,825	0.03%
2024/04/01	0.2	43.80	5	43.20	43.05	-4.8	3,748	-0.13%
2024/03/29	0.3	45.40	3	44.97	44.80	-2.7	3,642	-0.07%
2024/03/28	9	46.76	23.3	46.56	46.25	-14.3	3,498	-0.41%
2024/03/27	59	45.12	47.8	43.27	47.25	11.2	3,000	0.37%
2024/03/26	47	42.21	4	42.53	43.10	43	2,212	1.94%
2024/03/25	1	39.20	30	39.20	39.20	-29	1,777	-1.63%
2024/03/22	0	0.00	1	38.70	38.70	-1	1,753	-0.06%
2024/03/20	1	37.00	0	0.00	36.70	1	1,750	0.06%
2024/03/19	1	38.35	20	38.26	37.55	-19	1,763	-1.08%
2024/03/18	20	37.75	0	0.00	37.75	20	1,799	1.11%
2024/03/06	0	0.00	4.2	38.30	37.45	-4.2	2,161	-0.19%
2024/03/05	0	0.00	0	37.30	36.75	0	2,153	0.00%
2024/03/04	0	0.00	10.1	37.35	37.10	-10.1	2,236	-0.45%
2024/03/01	30	38.45	1	38.20	37.90	29	2,236	1.30%
2024/02/26	5	36.69	0	0.00	36.40	5	2,331	0.21%
2024/02/21	0.5	36.45	0	0.00	36.00	0.5	2,346	0.02%
2024/02/16	3	36.45	0	0.00	36.40	3	2,342	0.13%
2024/02/01	1	35.00	0	0.00	35.45	1	2,341	0.04%
2024/01/19	0	0.00	2	33.50	33.35	-2	2,446	-0.08%
2024/01/17	0	0.00	0	33.50	33.10	0	2,500	0.00%
2024/01/16	1	33.95	0	0.00	33.95	1	2,492	0.04%
2024/01/15	0	0.00	0	35.60	35.00	0	2,475	0.00%
2024/01/11	0	0.00	0	35.10	34.60	0	2,486	0.00%
2024/01/09	5.4	35.64	0.1	36.20	35.15	5.3	2,524	0.21%
2024/01/08	0.1	39.10	0	0.00	38.90	0.1	2,454	0.00%
2024/01/05	2	38.90	1	38.85	38.90	1	2,560	0.04%
2024/01/04	1	38.85	0	0.00	38.85	1	2,785	0.04%
2024/01/03	0	0.00	20	38.73	38.95	-20	2,887	-0.69%
2024/01/02	20	39.35	3	39.17	39.35	17	2,931	0.58%
2023/12/29	1	38.50	0	0.00	38.35	1	3,065	0.03%
2023/12/28	0.1	39.35	0	0.00	39.35	0.1	3,146	0.00%
2023/12/18	1	38.20	2	38.10	38.15	-1	3,372	-0.03%
2023/12/15	0	0.00	5	38.82	38.15	-5	3,340	-0.15%
2023/12/14	0	0.00	0.6	39.00	38.80	-0.6	3,321	-0.02%
2023/12/13	1	39.25	0	0.00	39.15	1	3,304	0.03%
2023/12/12	0	0.00	5	38.80	39.75	-5	3,255	-0.15%
2023/12/11	8.2	37.84	0	0.00	38.50	8.2	3,115	0.26%
2023/12/07	0.3	38.30	1	39.80	37.60	-0.7	3,025	-0.02%
2023/12/06	3	38.75	0	0.00	39.15	3	2,937	0.10%
2023/12/05	0.3	38.36	0	0.00	38.90	0.3	2,982	0.01%
2023/12/04	0	0.00	4	37.90	38.60	-4	2,961	-0.14%
2023/12/01	4	37.60	4	37.85	37.60	0	2,996	0.00%
2023/11/30	19.4	37.82	10	37.35	37.40	9.4	3,021	0.31%
2023/11/29	2	39.25	0.6	38.80	38.95	1.4	3,018	0.05%
2023/11/28	1	39.05	0	0.00	38.60	1	2,977	0.03%
2023/11/27	6	38.71	21	38.90	38.35	-15	3,017	-0.50%
2023/11/24	5	37.95	29	39.00	39.30	-24	2,975	-0.81%
2023/11/23	0	0.00	3	37.50	37.70	-3	2,873	-0.10%
2023/11/22	1	36.00	0	0.00	36.00	1	2,808	0.04%
2023/11/21	15	35.69	0	0.00	35.65	15	2,799	0.54%
2023/11/16	3	35.30	0	0.00	35.10	3	2,850	0.11%
2023/11/07	3	35.80	3	35.95	35.75	0	2,956	0.00%
2023/11/06	1	35.80	1	36.00	35.75	0	2,977	0.00%
2023/11/03	1	34.80	0	0.00	35.05	1	2,979	0.03%
2023/11/02	0	0.00	5	34.25	34.30	-5	2,992	-0.17%
2023/10/31	5	34.00	0	0.00	33.85	5	2,999	0.17%
2023/10/25	5	36.60	0	0.00	36.45	5	3,068	0.16%
2023/10/23	0	0.00	30	36.57	35.80	-30	3,072	-0.98%
2023/10/19	0	0.00	3	36.94	37.20	-3	3,155	-0.10%
2023/10/18	0	0.00	1	38.10	37.80	-1	3,141	-0.03%
2023/10/17	1	38.75	0	0.00	38.80	1	3,115	0.03%
2023/10/16	0	0.00	2	40.40	40.00	-2	3,080	-0.06%
2023/10/13	10	41.92	10	41.28	41.15	0	3,054	0.00%
2023/10/12	3	40.25	3	40.31	42.45	0	2,947	0.00%
2023/10/11	1	38.80	38	37.61	38.90	-37	2,716	-1.36%
2023/10/06	35	39.07	0	0.00	39.00	35	2,604	1.34%
2023/10/05	3	39.20	1	38.80	38.80	2	2,573	0.08%
2023/10/04	0.1	39.00	1	39.05	40.00	-0.9	2,484	-0.04%
2023/09/27	2	35.58	1	34.85	34.70	1	2,302	0.04%
2023/09/26	3	34.38	9	33.73	34.85	-6	2,345	-0.26%
2023/09/25	0	0.00	2	33.20	33.20	-2	2,416	-0.08%
2023/09/20	0	0.00	1	32.95	32.55	-1	2,522	-0.04%
2023/09/19	2	32.73	2	33.30	32.85	0	2,556	0.00%
2023/09/18	3	32.93	3	33.37	32.55	0	2,594	0.00%
2023/09/15	0	0.00	1	32.65	32.90	-1	2,586	-0.04%
2023/09/14	0	0.00	1	32.55	32.55	-1	2,588	-0.04%
2023/09/11	2	31.85	0	0.00	31.35	2	2,612	0.08%
2023/09/08	4	32.93	10	32.95	32.20	-6	2,593	-0.23%
2023/09/07	2	34.10	0	0.00	34.35	2	2,526	0.08%
2023/09/06	14	35.21	0.1	34.10	34.15	13.9	2,530	0.55%
2023/09/05	1	35.30	0	0.00	35.05	1	2,529	0.04%
2023/09/04	1	35.75	0	0.00	35.50	1	2,518	0.04%
2023/09/01	0.1	37.25	0	0.00	37.00	0.1	2,521	0.00%
2023/08/30	1	35.00	2	35.20	35.30	-1	2,482	-0.04%
2023/08/29	2	34.85	0.1	35.05	34.85	2	2,472	0.08%
2023/08/25	0.1	36.45	0	0.00	36.20	0.1	2,435	0.00%
2023/08/22	30	37.20	0	0.00	37.05	30	2,392	1.25%
2023/08/21	2	38.25	2.1	37.91	37.90	-0.1	2,359	0.00%
2023/08/18	0	0.00	2	37.23	36.95	-2	2,285	-0.09%
2023/08/17	0	0.00	3	36.38	36.85	-3	2,252	-0.13%
2023/08/08	2	36.60	1	36.75	36.80	1	2,114	0.05%
2023/08/07	0.1	34.85	0	0.00	36.00	0.1	2,087	0.00%
2023/08/02	4	36.24	5	37.05	36.05	-1	2,043	-0.05%
2023/08/01	0	0.00	5	35.80	35.85	-5	1,967	-0.25%
2023/07/31	0	0.00	7	35.46	35.75	-7	1,947	-0.36%
2023/07/28	3	34.75	0	0.00	34.85	3	1,909	0.16%
2023/07/27	4	36.50	5	36.98	36.35	-1	1,875	-0.05%
2023/07/26	10	36.55	6	36.54	36.65	4	1,850	0.22%
2023/07/25	16	37.84	21	37.22	37.35	-5	1,799	-0.28%
2023/07/24	4	36.59	6	36.75	36.10	-2	1,694	-0.12%
2023/07/19	3	35.72	3	36.10	35.20	0	1,651	0.00%
2023/07/18	18	35.44	10	35.50	35.75	8	1,630	0.49%
2023/07/17	11	36.76	26	36.37	36.55	-15	1,601	-0.94%
2023/07/14	7	36.49	2	36.73	36.05	5	1,585	0.32%
2023/07/13	6	37.24	11	37.36	36.90	-5	1,569	-0.32%
2023/07/12	0	0.00	1	38.15	37.65	-1	1,534	-0.07%
2023/07/11	3	38.40	15	38.22	38.50	-12	1,501	-0.80%
2023/07/10	0	0.00	15	37.65	37.60	-15	1,432	-1.05%
2023/07/07	11	36.28	7	36.47	36.85	4	1,411	0.28%
2023/07/06	4	37.03	8	37.75	37.70	-4	1,363	-0.29%
2023/07/05	21	37.30	0	0.00	37.20	21	1,336	1.57%
2023/07/04	34	37.62	16	37.63	37.25	18	1,291	1.39%
2023/07/03	17	38.10	3	38.07	38.10	14	1,186	1.18%
2023/06/29	0	0.00	1	34.00	34.00	-1	1,046	-0.10%
2023/06/28	1	33.00	0.1	32.75	32.80	0.9	1,014	0.09%
2023/06/27	2	31.20	10	30.95	31.50	-8	971	-0.82%
2023/06/26	1	32.00	2	31.50	32.05	-1	955	-0.10%
2023/06/21	0	0.00	1	30.95	30.95	-1	931	-0.11%
2023/06/20	11	31.05	0	0.00	31.00	11	942	1.17%
2023/06/19	2	30.30	0	0.00	30.70	2	961	0.21%
2023/06/16	0	0.00	3	31.43	30.75	-3	1,129	-0.27%
2023/06/13	2	30.50	0	0.00	30.35	2	1,105	0.18%
2023/06/09	1	30.45	28	30.25	30.55	-27	1,091	-2.47%
2023/06/08	0	0.00	2	29.45	29.25	-2	1,055	-0.19%
2023/06/07	1	29.50	7	29.70	29.85	-6	1,056	-0.57%
2023/06/06	11	29.69	2	29.60	29.80	9	1,053	0.85%
2023/06/05	0.1	28.30	0	0.00	28.20	0.1	988	0.01%
2023/06/01	5	27.60	5	27.55	27.35	0	984	0.00%
2023/05/23	13	27.59	0	0.00	27.45	13	958	1.36%
2023/05/22	15	27.26	0.3	27.10	27.40	14.7	955	1.53%
2023/05/03	0	0.00	1	26.95	26.70	-1	973	-0.10%
2023/04/21	1	26.70	0	0.00	26.55	1	961	0.10%
2023/04/12	10	27.80	10	27.85	27.90	0	929	0.00%
2023/03/28	0	0.00	33	28.80	28.40	-33	833	-3.96%
2023/03/24	10	30.20	11	30.15	30.15	-1	805	-0.12%
2023/03/23	6	29.65	6	29.63	29.75	0	784	0.00%
2023/03/22	10	30.25	10	29.50	29.85	0	769	0.00%
2023/03/21	29	30.92	22	30.60	29.95	7	735	0.95%
2023/03/20	0	0.00	9	29.70	29.70	-9	556	-1.62%
2023/03/17	11	27.05	11	26.95	27.00	0	538	0.00%
2023/03/16	5	27.30	0	0.00	26.55	5	532	0.94%
2023/03/15	0	0.00	3	27.25	27.30	-3	539	-0.56%
2023/03/14	8	27.66	5	27.00	26.90	3	538	0.56%
2023/03/13	13	28.12	20	27.91	27.80	-7	522	-1.34%
2023/03/10	18	28.05	1	27.95	28.05	17	498	3.41%
2023/03/09	7	27.91	8	27.79	27.80	-1	469	-0.21%
2023/02/21	1	26.35	0	0.00	26.30	1	378	0.26%
2023/02/03	2	26.65	0	0.00	26.60	2	370	0.54%
2023/01/13	0	0.00	1	26.10	26.05	-1	337	-0.30%
2022/12/28	0	0.00	2	26.00	25.95	-2	370	-0.54%
2022/12/13	0	0.00	1	27.30	26.70	-1	374	-0.27%
2022/12/12	1	27.00	0	0.00	27.00	1	385	0.26%
2022/12/09	2	26.20	0	0.00	26.60	2	385	0.52%
2022/12/05	1	27.60	0	0.00	27.45	1	430	0.23%
2022/11/15	0	0.00	1	27.60	27.15	-1	444	-0.22%
2022/11/04	1	25.30	0	0.00	25.65	1	413	0.24%
2022/10/20	0	0.00	30	25.00	25.10	-30	414	-7.23%
2022/10/12	3	26.02	0	0.00	26.05	3	407	0.74%
2022/09/21	10	27.15	0	0.00	26.45	10	362	2.76%
2022/09/16	0	0.00	5	28.06	27.90	-5	346	-1.44%
2022/09/14	1	28.40	0	0.00	27.75	1	338	0.30%
2022/09/13	0	0.00	2	28.35	28.70	-2	354	-0.56%
2022/09/12	5	28.00	0	0.00	28.45	5	352	1.42%
2022/09/08	2	27.30	1	27.60	27.80	1	303	0.33%
2022/08/29	1	25.50	0	0.00	25.80	1	298	0.33%
2022/08/11	0	0.00	1	26.75	26.60	-1	478	-0.21%
2022/08/03	0	0.00	10	26.80	26.60	-10	566	-1.76%
2022/07/22	20	28.00	0	0.00	27.60	20	665	3.01%
2022/07/13	0	0.00	1	27.50	27.50	-1	906	-0.11%
2022/05/27	21	30.76	11	30.72	30.60	10	881	1.13%
2022/05/26	10	30.20	0	0.00	30.15	10	857	1.17%
2022/05/23	1	30.45	0	0.00	30.65	1	816	0.12%
2022/05/03	0	0.00	1	27.25	27.90	-1	564	-0.18%
2022/04/26	0	0.00	1	28.05	27.30	-1	534	-0.19%
2022/04/22	1	31.90	0	0.00	31.40	1	499	0.20%
2022/04/21	23	33.16	47	32.89	31.75	-24	464	-5.17%
2022/04/20	15	32.25	1	31.75	32.10	14	363	3.85%
2022/03/22	0	0.00	0.1	28.85	29.15	-0.1	244	-0.04%
2022/03/09	0	0.00	1	27.50	27.35	-1	204	-0.49%
2022/03/07	1	28.45	1	28.60	28.80	0	165	0.00%
2021/12/17	0	0.00	1	26.60	26.45	-1	158	-0.63%
2021/11/23	1	27.00	0	0.00	26.80	1	161	0.62%
2021/11/03	0	0.00	1	28.10	27.55	-1	246	-0.41%
2021/10/26	0	0.00	1	26.80	26.75	-1	267	-0.37%
2021/10/25	0	0.00	2	26.75	26.50	-2	277	-0.72%
2021/10/05	0	0.00	40	25.06	25.25	-40	502	-7.96%
2021/10/01	1	25.80	3	25.70	25.75	-2	525	-0.38%
2021/09/28	1	26.10	0	0.00	26.10	1	558	0.18%
2021/09/07	1	26.55	0	0.00	26.00	1	788	0.13%
2021/08/24	0	0.00	1	28.75	28.10	-1	1,256	-0.08%
2021/08/06	1	28.50	0	0.00	28.35	1	1,475	0.07%
2021/08/04	1	28.85	0	0.00	29.25	1	1,564	0.06%
2021/08/02	0.1	28.60	0	0.00	28.60	0.1	1,768	0.01%
2021/07/28	20	29.27	0	0.00	28.55	20	2,133	0.94%
2021/07/27	10	31.40	0	0.00	30.40	10	2,208	0.45%
2021/07/26	1	30.55	0	0.00	30.40	1	2,309	0.04%
2021/07/23	10	30.85	1	30.80	30.70	9	2,344	0.38%
2021/07/22	10	29.74	0	0.00	29.50	10	2,337	0.43%
2021/07/21	10	30.45	1	30.50	29.65	9	2,350	0.38%
2021/07/16	5	30.10	8	30.12	30.40	-3	2,414	-0.12%
2021/07/15	3	30.10	3	30.10	30.10	0	2,398	0.00%
2021/07/13	3	28.33	0	0.00	27.60	3	2,371	0.13%
2021/07/09	1	29.50	0	0.00	29.40	1	2,349	0.04%
2021/07/07	11	30.02	0	0.00	29.05	11	2,326	0.47%
2021/07/05	0	0.00	1	30.30	30.30	-1	2,298	-0.04%
2021/06/30	0	0.00	1	31.45	31.00	-1	2,269	-0.04%
2021/06/29	7	31.82	4	31.86	31.70	3	2,239	0.13%
2021/06/25	0	0.00	2	29.90	29.80	-2	2,157	-0.09%
2021/06/24	0	0.00	1	29.60	29.60	-1	2,145	-0.05%
2021/06/23	0	0.00	3	30.00	29.40	-3	2,139	-0.14%
2021/06/18	0	0.00	5	30.80	30.40	-5	2,092	-0.24%
2021/06/09	3	32.07	3.1	32.16	32.25	-0.1	1,994	-0.01%
2021/06/08	3	33.42	1	33.10	33.50	2	1,946	0.10%
2021/06/07	2.1	33.44	1	35.25	35.25	1.1	1,887	0.06%
2021/06/04	6	33.33	5	32.11	32.05	1	1,748	0.06%
2021/06/01	10	31.10	0	0.00	31.20	10	1,582	0.63%
2021/05/28	2	29.93	0	0.00	30.00	2	1,520	0.13%
2021/05/18	0	0.00	1	29.35	30.20	-1	1,370	-0.07%
2021/05/17	1	27.75	0	0.00	27.60	1	1,329	0.08%
2021/05/13	1	30.20	0	0.00	30.15	1	1,263	0.08%
2021/05/12	1	33.75	0	0.00	33.45	1	1,214	0.08%
2021/05/11	1	37.90	0	0.00	37.15	1	1,171	0.09%
2021/05/10	0	0.00	1.1	40.77	41.25	-1.1	1,085	-0.10%
2021/05/06	0	0.00	1	41.15	38.10	-1	856	-0.12%
2021/05/05	1	39.70	0	0.00	40.05	1	716	0.14%
2021/05/04	1.1	36.67	0	0.00	36.85	1.1	561	0.20%
2021/05/03	1	39.20	0	0.00	39.20	1	469	0.21%
2021/04/29	4	35.13	4	33.70	35.65	0	344	0.00%
2021/04/28	3	33.95	3	34.17	34.50	0	297	0.00%
2021/03/17	0	0.00	0	26.55	26.70	0	73	-0.02%
2020/10/28	0	0.00	1.5	29.03	29.20	-1.5	48	-3.12%
2020/03/24	0	0.00	0.4	30.05	30.30	-0.4	187	-0.19%
2020/03/23	0.4	30.40	0	0.00	30.70	0.4	155	0.23%
2020/03/17	0	0.00	0.5	27.15	27.30	-0.5	120	-0.42%
2020/03/10	0	0.00	0.5	30.50	30.70	-0.5	95	-0.52%
2020/03/09	1	29.45	0	0.00	29.45	1	88	1.13%
2020/01/02	0	0.00	0.3	27.50	27.60	-0.3	143	-0.18%
2019/11/19	0	0.00	0.3	27.10	27.25	-0.3	116	-0.22%
2019/11/11	0.5	28.20	0	0.00	28.45	0.5	129	0.40%
2019/10/30	0	0.00	1	26.35	26.40	-1	127	-0.78%
2019/10/22	0	0.00	1	26.45	26.10	-1	139	-0.72%
2019/10/21	0	0.00	3	23.55	25.30	-3	127	-2.36%
2019/08/19	2	20.90	0	0.00	20.85	2	120	1.67%
2019/02/25	3	21.20	0	0.00	21.20	3	51	5.82%
2019/02/12	0	0.00	4	22.00	22.00	-4	41	-9.54%
2018/08/16	0	0.00	1	24.90	24.90	-1	62	-1.59%
2018/08/14	0	0.00	2	25.00	25.20	-2	63	-3.13%
2018/08/09	1	25.25	1	25.50	25.50	0	65	0.00%
2018/08/06	1	25.20	0	0.00	25.20	1	70	1.42%
2018/07/27	2	25.80	0	0.00	25.90	2	74	2.69%