喬山 (1736)-第一金-路竹券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
82.2
漲跌
▲1.6
漲幅
+1.99%
成交量
3,625張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	11	79.14	78.60	-11	945	-1.16%
2024/04/23	1	77.10	0	0.00	76.90	1	911	0.11%
2024/04/19	1	76.40	0	0.00	74.50	1	897	0.11%
2024/04/17	8	75.74	0	0.00	77.80	8	875	0.91%
2024/04/15	1	77.60	0	0.00	77.60	1	842	0.12%
2024/04/11	3	79.07	0	0.00	80.40	3	753	0.40%
2024/04/10	0	0.00	1	76.60	75.80	-1	662	-0.15%
2024/04/09	0	0.00	3	76.70	77.10	-3	579	-0.52%
2024/03/28	0	0.00	9	71.20	71.90	-9	460	-1.95%
2024/03/22	0	0.00	5	69.24	68.80	-5	444	-1.12%
2024/03/20	4	72.85	2	72.10	72.20	2	442	0.45%
2024/03/19	0	0.00	8	72.80	72.60	-8	441	-1.81%
2024/03/18	0	0.00	9	71.24	72.00	-9	439	-2.05%
2024/03/14	12	72.83	0	0.00	72.30	12	433	2.77%
2024/03/13	0	0.00	8	72.20	72.10	-8	429	-1.86%
2024/03/11	3	74.10	0	0.00	73.60	3	419	0.72%
2024/03/08	25	73.59	21	72.56	72.80	4	391	1.02%
2024/03/07	8	72.34	12	70.32	72.40	-4	365	-1.10%
2024/03/06	4	71.38	6	70.97	71.00	-2	338	-0.59%
2024/03/05	8	68.83	0	67.60	70.10	8	309	2.58%
2024/03/04	2	66.45	1	66.30	66.20	1	289	0.35%
2024/03/01	0	0.00	0	66.90	66.60	0	292	0.00%
2024/02/29	0	0.00	1	66.00	66.30	-1	291	-0.35%
2024/02/26	0	0.00	0	66.80	66.30	0	293	0.00%
2024/02/21	0	0.00	0	66.30	65.80	0	307	0.00%
2024/02/19	1	65.60	0	66.25	65.60	1	325	0.30%
2024/02/16	0	0.00	0	65.25	65.00	0	341	-0.01%
2024/02/15	0.1	63.59	0	0.00	64.10	0.1	342	0.03%
2024/01/29	0	0.00	2	66.90	66.60	-2	371	-0.54%
2024/01/22	2	65.20	0	0.00	65.30	2	384	0.52%
2024/01/16	1	66.20	0	0.00	66.20	1	390	0.26%
2024/01/12	2	67.60	0	0.00	67.60	2	418	0.48%
2024/01/09	1	70.00	1	69.40	69.40	0	440	0.00%
2024/01/08	1	70.70	0	0.00	70.80	1	434	0.23%
2023/12/21	1	68.50	0	0.00	68.80	1	584	0.17%
2023/12/18	1	69.00	0	0.00	68.70	1	617	0.16%
2023/12/14	1	68.80	1	69.00	69.00	0	622	0.00%
2023/12/13	1	67.80	0	0.00	68.10	1	621	0.16%
2023/12/07	2	68.60	0	0.00	68.60	2	662	0.30%
2023/12/04	1	70.20	0	0.00	70.30	1	686	0.15%
2023/12/01	1	71.20	0	0.00	71.40	1	701	0.14%
2023/11/30	0	0.00	1	71.50	70.50	-1	707	-0.14%
2023/11/29	1	70.80	0	0.00	70.80	1	717	0.14%
2023/11/28	1	73.30	0	0.00	71.70	1	731	0.14%
2023/11/27	0	0.00	1	71.20	70.60	-1	731	-0.14%
2023/11/24	0	0.00	1	71.30	71.50	-1	742	-0.13%
2023/11/17	0	0.00	0.5	72.70	72.40	-0.5	808	-0.06%
2023/11/15	0	0.00	1	70.10	70.70	-1	796	-0.13%
2023/11/14	0	0.00	1	69.00	68.70	-1	796	-0.13%
2023/11/13	1	69.10	0	0.00	69.10	1	798	0.13%
2023/11/10	1	68.20	0	0.00	67.80	1	797	0.13%
2023/10/31	0.2	67.00	0	0.00	65.90	0.2	854	0.02%
2023/10/26	1.1	66.65	1	67.30	66.90	0.1	880	0.02%
2023/10/24	0.2	69.00	0	0.00	68.80	0.2	921	0.02%
2023/10/20	4	67.85	1	67.80	68.30	3	959	0.31%
2023/10/19	1	71.50	0	0.00	71.50	1	950	0.11%
2023/10/18	1	72.50	0	0.00	71.90	1	987	0.10%
2023/10/16	2	73.40	0	0.00	72.70	2	1,154	0.17%
2023/10/02	0	0.00	2.2	79.83	78.70	-2.2	1,303	-0.17%
2023/09/27	0	75.70	0	0.00	74.50	0	1,360	0.00%
2023/09/26	0	77.80	0	0.00	75.30	0	1,364	0.00%
2023/09/25	0.1	74.50	0	0.00	77.00	0.1	1,362	0.00%
2023/09/22	0.1	72.30	0	0.00	73.40	0.1	1,359	0.00%
2023/09/20	1	73.40	0	0.00	73.20	1	1,387	0.07%
2023/09/18	0	0.00	2	77.30	77.20	-2	1,397	-0.14%
2023/09/15	0	0.00	8	80.25	78.00	-8	1,404	-0.57%
2023/09/08	1	76.80	0	0.00	78.70	1	1,374	0.07%
2023/09/06	0	0.00	1	80.00	77.80	-1	1,365	-0.07%
2023/09/04	0	0.00	1	79.80	78.10	-1	1,365	-0.07%
2023/09/01	0	0.00	6	77.93	78.10	-6	1,365	-0.44%
2023/08/31	2	76.90	0	0.00	76.90	2	1,352	0.15%
2023/08/30	0	0.00	1	75.90	76.60	-1	1,348	-0.07%
2023/08/29	1	75.20	0	0.00	75.20	1	1,344	0.07%
2023/08/24	0	0.00	4	73.60	74.20	-4	1,279	-0.31%
2023/08/23	2	70.80	0	0.00	70.80	2	1,266	0.16%
2023/08/11	0	0.00	4	76.55	77.30	-4	1,241	-0.32%
2023/08/10	1	74.70	0	0.00	75.70	1	1,254	0.08%
2023/08/09	6	75.23	1	77.60	77.20	5	1,258	0.40%
2023/08/08	4	78.00	0	0.00	78.10	4	1,284	0.31%
2023/08/07	0	0.00	4	79.50	79.20	-4	1,287	-0.31%
2023/08/02	4	77.90	0	0.00	77.50	4	1,274	0.31%
2023/07/28	2	78.65	0	0.00	78.60	2	1,239	0.16%
2023/07/27	2	80.25	3	82.07	80.60	-1	1,222	-0.08%
2023/07/21	3	80.10	1	82.00	80.70	2	1,119	0.18%
2023/07/20	2	82.50	4	81.90	79.50	-2	1,081	-0.18%
2023/07/19	0	0.00	6	80.73	78.50	-6	979	-0.61%
2023/07/17	1	77.80	0	0.00	78.00	1	886	0.11%
2023/07/14	1	77.10	0	0.00	76.30	1	865	0.12%
2023/07/13	2	77.35	0	0.00	77.30	2	857	0.23%
2023/07/07	3	77.90	0	0.00	78.10	3	757	0.40%
2023/07/06	1	77.80	4	76.90	78.80	-3	704	-0.43%
2023/07/05	0	0.00	1	73.00	73.60	-1	630	-0.16%
2023/06/27	1	70.70	2	71.10	70.20	-1	549	-0.18%
2023/06/20	0	0.00	2	70.30	70.30	-2	530	-0.38%
2023/06/19	0	0.00	0.1	69.13	69.40	-0.1	520	-0.01%
2023/06/16	0	0.00	0.1	68.00	67.80	-0.1	511	-0.01%
2023/06/12	0.1	66.50	0	0.00	66.60	0.1	530	0.01%
2023/06/09	0	0.00	0.5	68.00	67.80	-0.5	533	-0.10%
2023/06/08	1	67.40	1	68.30	67.20	0	533	0.00%
2023/06/07	0.1	65.50	4.2	66.48	66.40	-4.1	534	-0.77%
2023/06/06	0	0.00	2	64.10	64.50	-2	533	-0.37%
2023/06/05	0.1	63.50	0	0.00	63.40	0.1	535	0.02%
2023/06/02	0	0.00	2	63.80	63.40	-2	539	-0.37%
2023/05/23	2	61.30	0	0.00	61.30	2	583	0.34%
2023/05/22	0	61.80	0	0.00	62.00	0	588	0.00%
2023/05/17	0	0.00	1	62.00	62.60	-1	610	-0.16%
2023/05/16	0	0.00	2	61.20	61.20	-2	612	-0.33%
2023/05/15	1	58.00	0	0.00	57.90	1	602	0.17%
2023/05/09	1	64.60	0	0.00	64.60	1	603	0.17%
2023/05/08	0	0.00	2	65.70	65.90	-2	613	-0.33%
2023/05/04	0	0.00	2	67.30	67.50	-2	663	-0.30%
2023/05/03	0.1	67.50	0	0.00	67.10	0.1	700	0.01%
2023/04/28	0	0.00	1	66.60	67.00	-1	757	-0.13%
2023/04/21	1	65.70	1	65.90	65.80	0	883	0.00%
2023/04/19	0.1	68.40	0	0.00	67.60	0.1	1,067	0.00%
2023/04/17	0.1	68.50	0	0.00	68.80	0.1	1,216	0.01%
2023/04/14	1	69.60	0	0.00	68.80	1	1,252	0.08%
2023/04/13	2	69.75	2	70.20	69.90	0	1,255	0.00%
2023/04/10	0	0.00	1	68.10	67.90	-1	1,246	-0.08%
2023/03/27	0	0.00	1	67.70	67.90	-1	1,413	-0.07%
2023/03/22	0	66.60	0	0.00	66.90	0	1,469	0.00%
2023/03/16	1	64.21	0	0.00	64.10	1	1,661	0.06%
2023/03/10	1	66.00	0	0.00	65.70	1	2,056	0.05%
2023/03/09	1	68.00	1	68.60	67.60	0	2,059	0.00%
2023/03/07	0	69.70	0	0.00	69.00	0	2,086	0.00%
2023/03/03	0	68.70	1	68.20	68.20	-1	2,156	-0.05%
2023/03/02	3	68.97	0	0.00	68.80	3	2,217	0.14%
2023/03/01	3	69.50	1	68.80	68.80	2	2,376	0.08%
2023/02/21	1	69.70	0	0.00	69.70	1	2,851	0.04%
2023/02/20	2	70.35	0	0.00	70.10	2	2,861	0.07%
2023/02/17	0	71.10	0	0.00	70.90	0	2,893	0.00%
2023/02/16	0	0.00	7	71.71	72.00	-7	2,942	-0.24%
2023/02/15	0	70.80	0	0.00	71.00	0	2,966	0.00%
2023/02/14	2	71.00	2	71.10	71.00	0	2,977	0.00%
2023/02/10	6	69.05	4	69.20	69.00	2	3,011	0.07%
2023/02/09	6	70.45	0	0.00	69.60	6	3,008	0.20%
2023/02/08	0	0.00	2	73.80	73.20	-2	3,005	-0.07%
2023/02/06	0	0.00	7	74.24	74.10	-7	3,052	-0.23%
2023/02/03	6	73.80	0	0.00	73.80	6	3,050	0.20%
2023/02/02	3	73.64	1	73.10	73.10	2	3,062	0.07%
2023/02/01	1	73.40	11	73.16	73.50	-10	3,061	-0.33%
2023/01/31	0	0.00	5	72.20	71.80	-5	3,076	-0.16%
2023/01/30	0	71.00	2	70.45	71.00	-2	3,056	-0.07%
2023/01/16	2	71.50	1	71.40	71.40	1	3,035	0.03%
2023/01/12	11	69.18	0	0.00	69.00	11	3,009	0.37%
2023/01/11	2	69.60	2	69.80	69.90	0	3,035	0.00%
2023/01/10	11	71.40	1	70.70	69.90	10	3,025	0.33%
2023/01/09	3	76.00	2	76.80	76.50	1	2,902	0.03%
2023/01/06	1	75.80	0	0.00	75.70	1	2,896	0.03%
2023/01/05	1	75.10	4.4	74.83	75.00	-3.4	2,881	-0.12%
2023/01/04	1	68.70	0	0.00	72.10	1	2,792	0.04%
2022/12/28	4.3	70.13	0	0.00	70.00	4.3	2,957	0.15%
2022/12/27	0.1	73.00	0	0.00	72.40	0.1	3,071	0.00%
2022/12/26	1	73.50	0	0.00	73.50	1	3,153	0.03%
2022/12/23	1	73.50	0	0.00	73.90	1	3,185	0.03%
2022/12/22	0	0.00	3	76.10	75.40	-3	3,261	-0.09%
2022/12/21	6	75.12	0	0.00	74.90	6	3,407	0.18%
2022/12/20	2	75.90	0	0.00	75.70	2	3,485	0.06%
2022/12/19	1	80.50	1	81.60	79.20	0	3,490	0.00%
2022/12/16	2	80.15	2	80.30	79.00	0	3,437	0.00%
2022/12/15	0	0.00	2	79.40	79.00	-2	3,435	-0.06%
2022/12/14	2	77.70	1	78.30	78.80	1	3,447	0.03%
2022/12/13	6	79.05	9	78.86	78.00	-3	3,483	-0.09%
2022/12/09	0	0.00	1	81.70	81.00	-1	3,510	-0.03%
2022/12/08	1	82.00	0	0.00	81.30	1	3,542	0.03%
2022/12/07	1	83.10	0	0.00	83.10	1	3,526	0.03%
2022/12/06	3.1	84.06	2	85.30	84.80	1.1	3,554	0.03%
2022/12/05	5	83.42	9	83.80	85.10	-4	3,547	-0.11%
2022/12/01	1	77.30	0	0.00	76.50	1	3,530	0.03%
2022/11/30	0	0.00	17	76.60	76.90	-17	3,525	-0.48%
2022/11/29	15	76.00	0	0.00	76.00	15	3,536	0.42%
2022/11/24	2.1	75.50	1	77.30	76.90	1.1	3,460	0.03%
2022/11/23	3	78.23	2	78.55	78.00	1	3,389	0.03%
2022/11/22	3	73.40	15	76.48	77.90	-12	3,232	-0.37%
2022/11/21	10	71.23	7	72.49	73.40	3	2,976	0.10%
2022/11/18	1	66.90	4.2	66.83	66.80	-3.2	2,863	-0.11%
2022/11/16	3	64.13	1	64.40	64.20	2	2,754	0.07%
2022/11/15	2	64.20	0	0.00	64.10	2	2,733	0.07%
2022/11/14	0	0.00	7	67.81	67.70	-7	2,695	-0.26%
2022/11/11	3	65.50	0	0.00	63.80	3	2,639	0.11%
2022/11/10	1	63.00	0	0.00	64.30	1	2,604	0.04%
2022/11/09	5	64.70	0	0.00	64.60	5	2,579	0.19%
2022/11/08	2	66.50	3	65.60	65.60	-1	2,553	-0.04%
2022/11/07	1	67.40	0	0.00	67.10	1	2,525	0.04%
2022/11/04	3	66.40	0	0.00	67.90	3	2,512	0.12%
2022/11/03	6	69.05	0	0.00	69.20	6	2,468	0.24%
2022/11/02	1.2	71.58	0	0.00	72.00	1.2	2,418	0.05%
2022/10/31	2	72.85	1	72.30	72.30	1	2,391	0.04%
2022/10/28	4	74.93	0	0.00	73.20	4	2,353	0.17%
2022/10/27	0	0.00	7.1	77.54	77.80	-7.1	2,321	-0.31%
2022/10/25	1	72.60	0	0.00	73.00	1	2,260	0.04%
2022/10/21	0	74.50	1	74.10	74.50	-1	2,224	-0.04%
2022/10/20	0.1	75.50	0	0.00	75.40	0.1	2,212	0.00%
2022/10/19	2	78.75	3	78.17	77.30	-1	2,186	-0.05%
2022/10/18	2.1	76.81	0	0.00	77.30	2.1	2,148	0.10%
2022/10/14	14	77.21	4	76.35	76.10	10	2,096	0.48%
2022/10/13	0	0.00	4	73.65	74.30	-4	2,055	-0.19%
2022/10/11	0	0.00	3	74.30	72.60	-3	1,999	-0.15%
2022/10/07	3	77.73	1	78.50	76.40	2	1,960	0.10%
2022/10/05	0	0.00	11	81.25	81.40	-11	1,853	-0.59%
2022/10/04	9	80.64	3	79.93	80.80	6	1,768	0.34%
2022/10/03	0	0.00	2	76.30	77.00	-2	1,638	-0.12%
2022/09/30	4	74.40	0	0.00	74.00	4	1,548	0.26%
2022/09/29	6	76.78	5	74.64	74.10	1	1,511	0.07%
2022/09/28	3	76.23	8	74.60	72.80	-5	1,416	-0.35%
2022/09/27	7	78.29	7	75.97	78.60	0	1,260	0.00%
2022/09/26	1	73.40	1	74.00	72.50	0	1,164	0.00%
2022/09/20	1	75.80	5	76.30	74.50	-4	1,032	-0.39%
2022/09/16	0	0.00	3	76.50	74.60	-3	907	-0.33%
2022/09/14	0	0.00	1	74.30	74.50	-1	799	-0.13%
2022/09/13	4	74.50	6	75.37	74.80	-2	736	-0.27%
2022/09/12	1	73.00	11	73.04	73.20	-10	594	-1.68%
2022/09/08	12	66.53	14	66.89	67.10	-2	455	-0.44%
2022/09/07	0	0.00	2	61.00	61.00	-2	327	-0.61%
2022/09/06	2	59.55	0	0.00	59.30	2	297	0.67%
2022/09/05	3	60.60	0	0.00	60.00	3	279	1.07%
2022/09/02	0	0.00	3.1	58.19	58.30	-3.1	245	-1.26%
2022/07/19	0	52.50	0	0.00	52.00	0	236	0.00%
2022/07/12	1	51.80	0	0.00	51.00	1	246	0.41%
2022/07/05	2	56.90	2	55.80	55.80	0	240	0.00%
2022/06/01	0	54.40	0	0.00	54.70	0	250	0.02%
2022/05/11	2	52.50	0	0.00	52.50	2	269	0.74%
2022/05/10	0	0.00	1	54.00	53.50	-1	276	-0.36%
2022/05/09	0	0.00	2	54.65	54.50	-2	277	-0.72%
2022/05/04	0	59.00	0	0.00	58.50	0	273	0.00%
2022/05/03	0	0.00	1	59.80	58.90	-1	272	-0.37%
2022/04/29	2.1	58.09	1	59.80	58.10	1.1	267	0.39%
2022/04/28	0	0.00	1	58.00	58.90	-1	261	-0.38%
2022/03/31	1	55.00	0	0.00	54.50	1	275	0.36%
2022/01/21	1	55.00	0	0.00	54.00	1	375	0.27%
2022/01/17	1	56.70	0	0.00	56.80	1	370	0.27%
2022/01/10	1	57.10	0	0.00	59.90	1	375	0.27%
2021/11/17	2	61.50	0	0.00	62.00	2	503	0.40%
2021/11/16	1	61.10	0	0.00	61.20	1	505	0.20%
2021/11/09	1	59.00	0	0.00	60.40	1	539	0.19%
2021/10/29	0	0.00	1	58.80	58.30	-1	782	-0.13%
2021/10/28	1	57.80	0	0.00	58.60	1	781	0.13%
2021/10/13	0	0.00	1	55.50	55.40	-1	810	-0.12%
2021/10/06	4	55.33	0	0.00	54.50	4	765	0.52%
2021/10/05	1	57.00	0	0.00	57.00	1	744	0.13%
2021/09/10	1	68.10	0	0.00	68.00	1	945	0.11%
2021/09/02	0	0.00	2	70.45	69.70	-2	942	-0.21%
2021/08/25	1	66.10	0	0.00	67.00	1	972	0.10%
2021/08/19	1	65.00	0	0.00	64.60	1	972	0.10%
2021/08/17	6	65.53	1	66.60	64.10	5	972	0.51%
2021/08/16	5	70.46	0	0.00	68.00	5	953	0.52%
2021/08/13	1	73.40	0	0.00	72.80	1	944	0.11%
2021/08/12	3	73.10	0	0.00	73.40	3	942	0.32%
2021/08/11	0	0.00	1	74.70	73.90	-1	939	-0.11%
2021/08/10	2	73.85	1	73.80	76.40	1	938	0.11%
2021/08/09	3	76.70	0	0.00	75.90	3	945	0.32%
2021/08/05	4	82.05	2	83.45	83.10	2	938	0.21%
2021/08/04	1	76.50	12	81.78	83.00	-11	905	-1.21%
2021/08/03	2	75.55	0	0.00	75.50	2	859	0.23%
2021/07/26	3	75.50	0	0.00	75.70	3	927	0.32%
2021/07/22	0	0.00	1	76.50	76.70	-1	935	-0.11%
2021/07/20	4	76.00	0	0.00	75.10	4	938	0.43%
2021/07/14	2	80.00	0	0.00	80.20	2	938	0.21%
2021/07/06	1	84.80	0	0.00	84.20	1	1,015	0.10%
2021/07/01	1	84.30	0	0.00	83.10	1	1,029	0.10%
2021/06/28	4	87.83	4	87.15	86.90	0	1,034	0.00%
2021/06/25	0	0.00	1	88.60	85.50	-1	1,008	-0.10%
2021/06/24	0	0.00	22	82.62	84.00	-22	955	-2.30%
2021/06/09	1	79.70	2	79.65	79.50	-1	1,031	-0.10%
2021/06/08	1	77.00	0	0.00	77.20	1	1,043	0.10%
2021/06/04	1	78.50	0	0.00	78.50	1	1,068	0.09%
2021/06/01	0	0.00	1	79.10	79.10	-1	1,087	-0.09%
2021/05/25	0	0.00	6	80.50	80.00	-6	1,129	-0.53%
2021/05/21	0	0.00	4	75.88	76.50	-4	1,134	-0.35%
2021/05/18	0	0.00	1	73.90	73.80	-1	1,157	-0.09%
2021/05/17	6	69.83	0	0.00	69.80	6	1,179	0.51%
2021/05/13	11	80.05	10	75.30	75.50	1	1,157	0.09%
2021/05/12	0	0.00	3	79.70	76.20	-3	1,127	-0.27%
2021/05/11	2	76.60	0	0.00	73.90	2	1,079	0.19%
2021/05/07	1	78.30	0	0.00	78.90	1	1,119	0.09%
2021/05/06	4	81.15	0	0.00	79.70	4	1,122	0.36%
2021/05/05	0	0.00	1	83.80	82.30	-1	1,108	-0.09%
2021/04/27	0	0.00	2	83.95	84.20	-2	1,179	-0.17%
2021/04/23	1	81.70	12.1	81.80	82.00	-11.1	1,232	-0.90%
2021/04/22	3	83.10	2	84.50	82.40	1	1,292	0.08%
2021/04/21	0	0.00	1	84.10	84.30	-1	1,316	-0.08%
2021/04/19	4	85.15	0	0.00	85.80	4	1,374	0.29%
2021/04/16	6	84.60	0	0.00	85.20	6	1,398	0.43%
2021/04/15	6	85.50	1	85.50	85.50	5	1,467	0.34%
2021/04/14	2	87.70	0	0.00	85.90	2	1,565	0.13%
2021/04/13	1	87.10	2	90.60	87.30	-1	1,696	-0.06%
2021/04/12	1	90.40	4	89.98	90.40	-3	1,714	-0.18%
2021/04/09	4	88.93	2	89.65	88.60	2	1,710	0.12%
2021/04/01	1	86.50	0	0.00	86.70	1	1,753	0.06%
2021/03/31	1	87.50	1	88.40	86.00	0	1,785	0.00%
2021/03/30	0	0.00	1	86.80	86.90	-1	1,829	-0.05%
2021/03/29	4	86.03	0	0.00	85.80	4	1,897	0.21%
2021/03/26	2	87.05	0	0.00	87.00	2	2,025	0.10%
2021/03/25	1	87.00	0	0.00	86.90	1	2,111	0.05%
2021/03/23	1	87.80	0	0.00	87.60	1	2,281	0.04%
2021/03/22	3	87.87	0	0.00	88.50	3	2,338	0.13%
2021/03/18	1	93.10	0	0.00	91.90	1	2,361	0.04%
2021/03/17	1	93.00	0	0.00	92.30	1	2,398	0.04%
2021/03/16	0	0.00	6	91.50	91.70	-6	2,404	-0.25%
2021/03/11	0	0.00	2	89.30	88.90	-2	2,517	-0.08%
2021/03/10	0	0.00	6	88.85	87.10	-6	2,526	-0.24%
2021/03/09	4	86.80	0	0.00	86.50	4	2,557	0.16%
2021/03/05	1	84.80	0	0.00	85.20	1	2,601	0.04%
2021/03/04	2	87.25	0	0.00	86.20	2	2,618	0.08%
2021/03/03	1	87.90	0	0.00	87.90	1	2,619	0.04%
2021/03/02	1	88.60	0	0.00	89.00	1	2,628	0.04%
2021/02/26	1	89.80	0	0.00	89.70	1	2,671	0.04%
2021/02/24	0	0.00	1	89.50	89.50	-1	2,709	-0.04%
2021/02/19	2	88.70	0	0.00	89.90	2	2,881	0.07%
2021/02/05	0	0.00	2	85.30	85.30	-2	3,036	-0.07%
2021/02/04	0	0.00	1	85.20	85.10	-1	3,238	-0.03%
2021/02/02	1	85.10	1	84.20	85.80	0	3,824	0.00%
2021/02/01	0	0.00	4	85.80	85.70	-4	3,849	-0.10%
2021/01/25	4	83.80	0	0.00	84.30	4	3,807	0.11%
2021/01/21	0	0.00	1	85.00	85.40	-1	3,814	-0.03%
2021/01/20	0	0.00	0.4	83.00	82.80	-0.4	3,786	-0.01%
2021/01/18	0	0.00	1	84.50	86.90	-1	3,743	-0.03%
2021/01/15	7	86.61	0	0.00	86.00	7	3,726	0.19%
2021/01/14	3	91.90	3	92.80	91.60	0	3,660	0.00%
2021/01/11	0	0.00	14	96.20	96.10	-14	3,552	-0.39%
2021/01/08	4	97.55	7.1	98.80	96.60	-3.1	3,527	-0.09%
2021/01/07	4	98.53	4	99.25	100.50	0	3,448	0.00%
2021/01/06	10.1	99.18	26	97.37	96.90	-15.9	3,350	-0.47%
2021/01/05	14	92.60	0	0.00	93.00	14	3,210	0.44%
2021/01/04	4	91.40	0	0.00	91.80	4	3,181	0.13%
2020/12/31	0	0.00	1	92.90	92.60	-1	3,179	-0.03%
2020/12/29	3	90.20	3	92.00	89.20	0	3,212	0.00%
2020/12/28	5	93.08	0	0.00	91.70	5	3,198	0.16%
2020/12/25	5	92.10	2	91.90	92.60	3	3,181	0.09%
2020/12/24	4	92.55	0.1	92.70	92.50	3.9	3,156	0.12%
2020/12/23	1	94.50	0.3	93.20	96.90	0.8	3,096	0.02%
2020/12/22	3	97.20	94	99.33	93.50	-91	3,043	-2.99%
2020/12/21	1.4	98.02	1	98.50	98.50	0.4	2,901	0.01%
2020/12/18	0	0.00	0.2	96.67	97.70	-0.2	2,817	-0.01%
2020/12/17	0	0.00	95	94.94	93.80	-95	2,765	-3.43%
2020/12/16	5.1	93.18	0	0.00	92.30	5.1	2,689	0.19%
2020/12/15	1.4	88.72	7	90.00	90.00	-5.6	2,632	-0.21%
2020/12/14	0	0.00	13	90.00	89.20	-13	2,613	-0.50%
2020/12/11	54	87.64	7	88.13	88.00	47	2,602	1.81%
2020/12/10	1	89.40	1	90.50	90.50	0	2,576	0.00%
2020/12/09	0	0.00	55	88.65	88.60	-55	2,547	-2.16%
2020/12/08	0	0.00	11	85.68	85.50	-11	2,480	-0.44%
2020/12/07	2	83.90	0	0.00	83.80	2	2,444	0.08%
2020/12/04	1	84.80	0	0.00	84.80	1	2,445	0.04%
2020/12/03	0	0.00	0.1	85.00	85.00	-0.1	2,440	0.00%
2020/12/02	0.1	85.00	51	84.41	85.20	-50.9	2,408	-2.11%
2020/12/01	0	0.00	40	81.14	83.00	-40	2,371	-1.69%
2020/11/30	53	82.18	39	83.13	82.20	14	2,378	0.59%
2020/11/27	39	82.30	0	0.00	82.30	39	2,381	1.64%
2020/11/25	60	81.67	0	0.00	81.40	60	2,574	2.33%
2020/11/24	40	80.73	0	0.00	81.00	40	2,561	1.56%
2020/11/23	1	80.20	0	0.00	80.50	1	2,574	0.04%
2020/11/20	1	81.70	0	0.00	80.50	1	2,553	0.04%
2020/11/19	0	0.00	30	80.95	81.00	-30	2,587	-1.16%
2020/11/18	11	82.35	28	83.86	80.70	-17	2,630	-0.65%
2020/11/17	40	80.93	114	81.24	81.40	-74	2,504	-2.95%	大賣/
2020/11/16	78.1	79.98	0	0.00	80.70	78.1	2,503	3.12%
2020/11/13	2	79.95	3	79.67	80.40	-1	2,474	-0.04%
2020/11/12	0	0.00	1	80.00	79.60	-1	2,459	-0.04%
2020/11/11	91	75.35	14	76.61	79.70	77	2,314	3.33%
2020/11/10	35	73.26	29	72.91	74.40	6	1,976	0.30%
2020/11/09	1	68.00	4	69.20	67.80	-3	1,839	-0.16%
2020/11/06	2	67.50	0	0.00	66.80	2	1,809	0.11%
2020/11/04	1	68.50	0	0.00	67.10	1	1,822	0.05%
2020/10/30	1	66.00	80	66.35	65.80	-79	1,829	-4.32%
2020/10/29	5	68.10	15	68.03	67.00	-10	1,852	-0.54%
2020/10/26	16	71.21	0	0.00	70.30	16	1,900	0.84%
2020/10/23	0	0.00	6	70.45	71.20	-6	1,913	-0.31%
2020/10/22	22	68.87	0	0.00	68.50	22	1,895	1.16%
2020/10/21	0	0.00	2	69.35	69.50	-2	1,904	-0.11%
2020/10/20	23	68.72	0	0.00	68.70	23	1,913	1.20%
2020/10/16	5	68.90	5	69.64	68.90	0	1,924	0.00%
2020/10/15	30	69.37	0	0.00	69.40	30	1,930	1.55%
2020/10/14	6	69.45	22	69.65	70.20	-16	1,932	-0.83%
2020/10/13	5	70.20	0	0.00	70.20	5	1,950	0.26%
2020/10/12	0	0.00	11	70.88	70.80	-11	1,954	-0.56%
2020/10/08	21	71.42	0	0.00	70.50	21	1,951	1.08%
2020/10/07	61	71.32	3	71.00	71.00	58	1,941	2.99%
2020/10/06	20	70.61	4	71.05	71.30	16	1,944	0.82%
2020/10/05	10	68.12	4	68.58	69.20	6	1,935	0.31%
2020/09/24	16	65.30	0	0.00	65.20	16	1,970	0.81%
2020/09/23	2	66.25	0	0.00	66.30	2	1,966	0.10%
2020/09/21	3	70.07	0	0.00	68.50	3	1,964	0.15%
2020/09/16	1	68.80	0	0.00	68.80	1	1,982	0.05%
2020/09/15	11	69.79	0	0.00	69.80	11	1,990	0.55%
2020/09/11	1	68.00	0	0.00	68.20	1	2,010	0.05%
2020/09/08	0	0.00	28	72.56	71.40	-28	2,004	-1.40%
2020/09/07	29	70.88	1	72.70	70.80	28	2,028	1.38%
2020/09/03	3	72.40	0	0.00	73.00	3	2,082	0.14%
2020/09/02	0	0.00	1	75.30	73.20	-1	2,091	-0.05%
2020/09/01	8	75.54	1	74.40	74.10	7	2,108	0.33%
2020/08/31	20	75.36	15	75.35	76.90	5	2,072	0.24%
2020/08/28	0	0.00	5	73.84	72.40	-5	2,031	-0.25%
2020/08/27	6	72.80	2	72.75	72.20	4	2,016	0.20%
2020/08/26	1	72.30	0	0.00	72.30	1	2,017	0.05%
2020/08/25	1	71.90	2	73.05	72.70	-1	2,054	-0.05%
2020/08/24	1	71.80	1	70.90	73.50	0	2,043	0.00%
2020/08/21	1	68.60	0	0.00	68.50	1	2,051	0.05%
2020/08/20	0	0.00	3	69.13	66.50	-3	2,146	-0.14%
2020/08/19	1	73.50	1	72.00	71.80	0	2,197	0.00%
2020/08/18	4	73.50	3	72.87	72.90	1	2,246	0.04%
2020/08/17	2	71.40	0	0.00	71.40	2	2,241	0.09%
2020/08/14	0	0.00	5	70.68	69.30	-5	2,225	-0.22%
2020/08/13	1	71.40	1	70.90	70.80	0	2,236	0.00%
2020/08/11	0	0.00	28	68.31	65.30	-28	2,261	-1.24%
2020/08/10	28	67.30	0	0.00	67.30	28	2,272	1.23%
2020/08/05	1	68.20	1	68.70	68.60	0	2,325	0.00%
2020/08/04	0	0.00	1	68.50	68.90	-1	2,338	-0.04%
2020/08/03	0	0.00	1	66.70	66.20	-1	2,335	-0.04%
2020/07/30	3	68.93	0	0.00	69.00	3	2,379	0.13%
2020/07/29	0	0.00	1	66.90	66.90	-1	2,373	-0.04%
2020/07/21	1	67.00	0	0.00	67.10	1	2,625	0.04%
2020/07/17	2	65.60	1	66.80	65.00	1	2,630	0.04%
2020/07/10	2	66.90	2	66.90	66.80	0	2,733	0.00%
2020/07/07	3	69.73	0	0.00	69.40	3	2,698	0.11%
2020/07/03	1	71.30	0	0.00	71.20	1	2,718	0.04%
2020/06/19	1	74.80	1	75.50	74.70	0	2,867	0.00%
2020/06/18	1	75.60	0	0.00	75.80	1	2,877	0.03%
2020/06/16	0	0.00	10	74.58	73.80	-10	2,903	-0.34%
2020/06/15	10	72.80	3	72.40	72.80	7	2,910	0.24%
2020/06/12	3	72.53	2	72.30	72.90	1	2,900	0.03%
2020/06/11	1	74.60	8	73.40	71.70	-7	2,889	-0.24%
2020/06/10	4	76.98	1	77.00	75.70	3	2,869	0.10%
2020/06/09	2	75.90	1	75.20	76.30	1	2,876	0.03%
2020/06/08	5	75.06	1	75.00	75.10	4	2,879	0.14%
2020/06/05	1	74.40	3	74.47	74.00	-2	2,851	-0.07%
2020/06/04	4	74.38	4	74.28	74.70	0	2,825	0.00%
2020/06/03	0	0.00	2	71.55	71.20	-2	2,768	-0.07%
2020/06/01	1	72.50	1	73.00	72.30	0	2,754	0.00%
2020/05/28	0	0.00	2	70.85	69.40	-2	2,678	-0.07%
2020/05/27	3	71.93	1	71.60	72.00	2	2,619	0.08%
2020/05/26	12	69.92	17	69.58	69.70	-5	2,550	-0.20%
2020/05/25	2	67.35	2	67.80	68.00	0	2,453	0.00%
2020/05/21	1	66.50	2	67.10	67.00	-1	2,354	-0.04%
2020/05/20	2	65.55	1	65.90	66.20	1	2,368	0.04%
2020/05/19	1	64.60	0	0.00	63.80	1	2,333	0.04%
2020/05/18	1	61.00	3	62.23	64.30	-2	2,284	-0.09%
2020/05/15	2	59.50	0	0.00	58.50	2	2,223	0.09%
2020/05/14	4	59.85	0	0.00	59.10	4	2,221	0.18%
2020/05/13	0	0.00	1	62.70	62.40	-1	2,187	-0.05%
2020/05/08	0	0.00	2	65.55	63.10	-2	2,148	-0.09%
2020/05/07	2	64.90	0	0.00	65.00	2	2,122	0.09%
2020/05/06	1	66.80	0	0.00	65.10	1	2,110	0.05%
2020/05/05	5	66.52	1	68.00	66.50	4	2,087	0.19%
2020/04/30	1	62.60	3	64.67	65.70	-2	2,009	-0.10%
2020/04/29	2	61.70	1	61.20	62.00	1	1,952	0.05%
2020/04/28	0	0.00	1	60.90	62.00	-1	1,923	-0.05%
2020/04/27	0	0.00	2	58.60	58.90	-2	1,884	-0.11%
2020/04/23	1	57.10	2	57.00	56.60	-1	1,848	-0.05%
2020/04/22	1	56.00	1	56.60	56.90	0	1,852	0.00%
2020/04/21	2	59.60	0	0.00	56.30	2	1,854	0.11%
2020/04/20	1	58.90	0	0.00	59.20	1	1,825	0.05%
2020/04/17	2	57.40	1	58.30	57.30	1	1,821	0.05%
2020/04/15	2	57.70	1	59.60	57.50	1	1,848	0.05%
2020/04/14	0	0.00	2	56.10	56.30	-2	1,820	-0.11%
2020/04/08	0	0.00	1	54.70	54.90	-1	1,767	-0.06%
2020/04/07	0	0.00	1	51.90	53.80	-1	1,748	-0.06%
2020/04/06	2	50.90	2	51.20	51.00	0	1,731	0.00%
2020/03/31	1	51.80	0	0.00	50.60	1	1,738	0.06%
2020/03/30	0	0.00	1	49.70	51.60	-1	1,727	-0.06%
2020/03/27	4	53.48	3	54.60	50.80	1	1,706	0.06%
2020/03/26	1	51.30	1	52.40	52.40	0	1,663	0.00%
2020/03/19	2	42.75	0	0.00	41.15	2	1,647	0.12%
2020/03/10	4	64.20	4	64.00	66.00	0	1,622	0.00%
2020/03/09	3	67.07	0	0.00	65.00	3	1,609	0.19%
2020/03/05	3	70.27	2	70.40	70.20	1	1,620	0.06%
2020/03/04	1	69.10	1	69.70	69.40	0	1,663	0.00%
2020/03/03	2	69.30	0	0.00	69.10	2	1,712	0.12%
2020/02/27	2	75.45	1	76.60	70.60	1	1,937	0.05%
2020/02/24	1	79.00	1	79.80	78.40	0	2,161	0.00%
2020/02/21	0	0.00	2	80.20	78.20	-2	2,258	-0.09%
2020/02/20	2	76.65	1	78.00	76.00	1	2,258	0.04%
2020/02/17	2	78.25	2	79.70	77.80	0	2,451	0.00%
2020/02/14	0	0.00	2	75.90	75.70	-2	2,577	-0.08%
2020/02/07	3	74.87	0	0.00	74.50	3	2,840	0.11%
2020/02/06	1	74.50	0	0.00	74.60	1	2,989	0.03%
2020/02/05	0	0.00	1	73.30	73.70	-1	3,104	-0.03%
2020/02/04	1	70.60	0	0.00	72.10	1	3,148	0.03%
2020/01/20	0	0.00	1	82.20	81.60	-1	3,495	-0.03%
2020/01/16	1	82.40	1	83.00	82.30	0	3,543	0.00%
2020/01/15	2	81.60	2	82.00	81.80	0	3,542	0.00%
2020/01/14	1	81.00	1	80.80	80.90	0	3,546	0.00%
2020/01/09	3	84.13	2	85.00	82.10	1	3,610	0.03%
2020/01/08	0	0.00	1	80.40	80.10	-1	3,613	-0.03%
2020/01/07	1	83.30	1	83.00	83.00	0	3,639	0.00%
2020/01/03	5	86.00	15	85.97	83.30	-10	3,747	-0.27%
2020/01/02	16	84.99	15	85.43	85.00	1	3,762	0.03%
2019/12/31	11	85.02	1	85.00	85.00	10	3,792	0.26%
2019/12/30	1	84.40	1	85.30	85.10	0	3,816	0.00%
2019/12/27	0	0.00	1	84.50	84.00	-1	3,883	-0.03%
2019/12/26	1	84.40	1	84.50	84.50	0	3,948	0.00%
2019/12/25	2	83.50	1	83.40	83.40	1	3,943	0.03%
2019/12/24	0	0.00	1	83.60	82.10	-1	3,967	-0.03%
2019/12/23	1	82.70	1	83.10	82.80	0	3,988	0.00%
2019/12/20	1	82.10	0	0.00	81.80	1	3,964	0.03%
2019/12/19	1	81.70	0	0.00	81.60	1	3,947	0.03%
2019/12/16	0	0.00	1	84.00	86.50	-1	3,874	-0.03%
2019/12/13	0	0.00	1	83.40	83.30	-1	3,854	-0.03%
2019/12/12	1	86.00	1	84.20	84.10	0	3,844	0.00%
2019/12/11	6	86.92	1	86.80	85.60	5	3,868	0.13%
2019/12/10	3	87.10	15.1	86.47	86.20	-12.1	3,903	-0.31%
2019/12/09	8	89.84	2	90.00	89.00	6	3,919	0.15%
2019/12/06	3	91.40	1	91.20	90.60	2	3,972	0.05%
2019/12/05	6	89.80	5	90.00	89.60	1	3,939	0.03%
2019/12/04	2	88.60	2	89.30	88.90	0	3,958	0.00%
2019/12/03	1	89.90	1	91.50	89.80	0	3,958	0.00%
2019/12/02	3	89.23	4	89.85	90.50	-1	3,978	-0.03%
2019/11/29	2	89.00	2	90.10	89.00	0	3,967	0.00%
2019/11/28	2	92.75	2	93.30	92.50	0	3,933	0.00%
2019/11/27	5	94.26	3	96.07	94.30	2	3,963	0.05%
2019/11/26	3	94.97	5	95.58	96.70	-2	3,970	-0.05%
2019/11/25	0	0.00	4.1	90.59	92.90	-4.1	3,825	-0.11%
2019/11/22	1	89.20	1	89.70	88.80	0	3,803	0.00%
2019/11/21	4.2	89.57	0	0.00	88.80	4.2	3,877	0.11%
2019/11/20	5	88.62	5	88.26	89.40	0	3,800	0.00%
2019/11/19	2	86.65	2	86.70	86.80	0	3,691	0.00%
2019/11/18	4	86.63	3	87.27	86.10	1	3,653	0.03%
2019/11/15	1	85.10	1	85.20	85.60	0	3,578	0.00%
2019/11/14	6	86.35	12	85.80	85.60	-6	3,621	-0.17%
2019/11/13	7	86.56	10	86.33	85.60	-3	3,602	-0.08%
2019/11/12	2	81.30	2	81.10	81.50	0	3,562	0.00%
2019/11/11	1	80.90	1	81.90	81.00	0	3,664	0.00%
2019/11/08	7	83.59	8	83.99	82.70	-1	3,770	-0.03%
2019/11/07	1	83.10	3	81.87	81.50	-2	3,816	-0.05%
2019/11/06	14	84.34	3	85.47	84.40	11	3,959	0.28%
2019/11/05	3	83.10	3	83.73	85.00	0	3,936	0.00%
2019/11/04	2	81.15	13	81.89	80.10	-11	3,838	-0.29%
2019/11/01	1	78.10	0	0.00	76.70	1	3,743	0.03%
2019/10/31	4	79.45	28	79.60	78.80	-24	3,717	-0.65%
2019/10/30	40	77.57	21	77.20	78.60	19	3,542	0.54%
2019/10/29	1	71.90	1	72.70	71.50	0	3,431	0.00%
2019/10/25	6	73.82	5	73.62	73.00	1	3,548	0.03%
2019/10/24	1	72.40	0	0.00	72.50	1	3,675	0.03%
2019/10/23	0	0.00	1	72.90	72.90	-1	3,669	-0.03%
2019/10/22	8	73.13	6	72.58	72.50	2	3,684	0.05%
2019/10/21	3	72.20	3	73.23	73.20	0	3,704	0.00%
2019/10/18	1	74.40	10	71.90	72.00	-9	3,740	-0.24%
2019/10/17	10	73.70	1	73.40	74.00	9	3,729	0.24%
2019/10/16	1	72.00	0	0.00	71.50	1	3,688	0.03%
2019/10/14	1	75.40	0	0.00	75.40	1	3,636	0.03%
2019/10/09	12	75.70	11	75.78	76.80	1	3,651	0.03%
2019/10/08	7	80.17	1	80.30	79.10	6	3,680	0.16%
2019/10/07	2	81.60	0	0.00	80.50	2	3,742	0.05%
2019/10/04	3	83.47	1	84.60	83.00	2	3,860	0.05%
2019/10/03	2	85.30	0	0.00	85.30	2	4,070	0.05%
2019/10/02	2	84.35	1	84.40	84.00	1	4,087	0.02%
2019/09/12	0	0.00	1	85.20	84.90	-1	4,510	-0.02%
2019/09/11	0	0.00	5	83.60	82.60	-5	4,535	-0.11%
2019/09/10	7	83.07	3	83.80	82.30	4	4,623	0.09%
2019/09/09	0	0.00	6	86.77	85.40	-6	4,604	-0.13%
2019/09/06	1	86.90	0	0.00	86.20	1	4,623	0.02%
2019/09/04	5	88.80	5	87.60	87.40	0	4,774	0.00%
2019/08/30	0	0.00	1	91.20	87.00	-1	5,236	-0.02%
2019/08/29	10	88.70	6	88.62	88.60	4	5,206	0.08%
2019/08/28	1	86.20	0	0.00	84.00	1	5,175	0.02%
2019/08/27	0	0.00	1	88.30	85.80	-1	5,287	-0.02%
2019/08/26	5	89.26	2	89.35	90.00	3	5,257	0.06%
2019/08/22	1	87.90	1.1	86.73	87.00	-0.1	5,385	0.00%
2019/08/20	1	89.70	0	0.00	88.30	1	5,547	0.02%
2019/08/15	2	94.05	0	0.00	93.00	2	5,809	0.03%
2019/08/07	0	0.00	5	83.98	84.60	-5	5,434	-0.09%
2019/08/06	0	0.00	1	81.10	81.10	-1	5,339	-0.02%
2019/08/05	0	0.00	1	78.40	78.40	-1	5,276	-0.02%
2019/08/01	1	82.30	1	82.30	82.30	0	5,231	0.00%
2019/07/31	1	76.20	1	78.40	80.30	0	5,175	0.00%
2019/07/29	1	80.50	1	83.60	79.80	0	5,088	0.00%
2019/07/26	25.1	81.17	26	81.24	80.00	-0.9	5,015	-0.02%
2019/07/24	0	0.00	1	76.00	76.50	-1	4,884	-0.02%
2019/07/23	1	77.60	0	0.00	75.20	1	4,853	0.02%
2019/07/22	4	78.63	0	0.00	77.30	4	4,814	0.08%
2019/07/19	3	78.77	0	0.00	79.10	3	4,751	0.06%
2019/07/18	0	0.00	7	78.00	77.50	-7	4,728	-0.15%
2019/07/15	1	80.00	1	79.00	77.80	0	4,625	0.00%
2019/07/12	0	0.00	1	84.50	77.50	-1	4,572	-0.02%
2019/07/11	1	78.80	2	79.00	80.00	-1	4,462	-0.02%
2019/07/10	3	77.43	2	78.45	79.40	1	4,362	0.02%
2019/07/09	23	73.96	72.3	74.05	77.40	-49.3	4,213	-1.17%
2019/07/05	8	69.99	8	70.20	71.50	0	3,870	0.00%
2019/07/03	1	66.50	2	65.30	65.30	-1	3,751	-0.03%
2019/07/02	1	63.90	1	65.80	66.60	0	3,721	0.00%
2019/07/01	28	64.38	28.1	64.94	64.30	-0.1	3,660	0.00%
2019/06/26	2	70.15	3	70.27	68.30	-1	3,534	-0.03%
2019/06/24	2	69.15	0	0.00	68.10	2	3,419	0.06%
2019/06/21	1	68.40	1	68.70	68.40	0	3,365	0.00%
2019/06/20	1	69.10	1	68.40	68.40	0	3,329	0.00%
2019/06/18	0.1	67.50	1	70.00	66.90	-0.9	3,197	-0.03%
2019/06/13	9	69.28	1	68.40	68.40	8	3,067	0.26%
2019/06/12	2	68.90	2	69.40	69.40	0	2,993	0.00%
2019/06/11	0	0.00	1	72.90	71.10	-1	2,863	-0.03%
2019/06/10	2	72.25	1	70.90	73.80	1	2,747	0.04%
2019/06/06	2	65.85	1	65.50	69.90	1	2,553	0.04%
2019/06/04	0	0.00	10	62.53	62.70	-10	2,240	-0.45%
2019/06/03	13	64.08	3	62.60	61.90	10	2,174	0.46%
2019/05/31	0	0.00	10	61.10	62.70	-10	2,019	-0.50%
2019/05/30	1	61.20	1	61.40	62.50	0	1,943	0.00%
2019/05/28	1	59.10	3	59.67	59.20	-2	1,646	-0.12%
2019/05/24	10	62.90	0	0.00	63.20	10	1,418	0.70%
2019/05/23	2	58.90	2	58.80	60.80	0	1,245	0.00%
2019/05/22	3	54.83	2	54.85	57.10	1	1,095	0.09%
2019/05/21	4	53.90	4	53.20	54.50	0	977	0.00%
2019/05/20	0	0.00	1	49.60	49.70	-1	857	-0.12%
2019/05/17	0	0.00	2	47.75	49.50	-2	814	-0.25%
2019/05/16	4	46.89	3	46.28	47.00	1	754	0.13%
2019/05/15	0	0.00	3	45.00	45.00	-3	687	-0.44%
2019/05/13	0	0.00	0.2	41.35	41.60	-0.2	693	-0.02%
2019/05/10	0	0.00	0.2	42.30	42.50	-0.2	686	-0.02%
2019/05/09	2	45.50	2	43.85	43.85	0	669	0.00%
2019/05/08	0	0.00	1	44.65	44.75	-1	646	-0.15%
2019/05/07	0	0.00	2	44.15	44.25	-2	631	-0.32%
2019/05/06	0	0.00	6	43.40	43.50	-6	608	-0.99%
2019/05/03	0.3	44.55	0	0.00	44.75	0.3	598	0.05%
2019/04/30	0	0.00	1	42.40	44.20	-1	564	-0.18%
2019/04/24	0	0.00	1	41.05	40.50	-1	511	-0.20%
2019/04/15	6	41.80	1	41.80	41.80	5	503	0.99%
2019/04/08	1	40.75	0	0.00	40.75	1	489	0.20%
2019/04/03	1	41.05	0	0.00	41.10	1	483	0.21%
2019/04/01	0	0.00	1	41.25	41.30	-1	469	-0.21%
2019/03/29	1	43.30	8	42.56	41.00	-7	446	-1.57%
2019/03/28	11	41.78	0	0.00	41.60	11	413	2.66%
2019/03/22	0	0.00	1	39.95	39.90	-1	361	-0.28%
2019/03/21	1	40.80	1	40.15	40.15	0	353	0.00%
2019/03/20	5	41.39	8	41.24	40.50	-3	341	-0.88%
2019/03/19	1	39.30	5	39.66	41.00	-4	302	-1.32%
2019/03/15	0	0.00	3	37.20	37.05	-3	239	-1.25%
2019/03/14	1	37.50	3	37.70	37.35	-2	234	-0.85%
2019/03/13	6	37.05	0	0.00	37.05	6	232	2.58%
2019/03/11	1	38.05	0	0.00	38.15	1	222	0.45%
2019/03/07	3	36.90	0	0.00	36.90	3	215	1.39%
2019/03/05	1	37.30	0	0.00	37.10	1	213	0.47%
2019/02/15	0	0.00	5	38.50	38.40	-5	197	-2.53%
2019/02/13	0	0.00	3	38.40	38.20	-3	181	-1.65%
2019/01/21	3	35.10	0	0.00	35.00	3	142	2.11%
2019/01/14	0	0.00	1	34.00	33.95	-1	147	-0.68%
2019/01/09	1	35.55	0	0.00	35.40	1	145	0.69%
2019/01/04	2	33.80	0	0.00	33.90	2	139	1.43%
2019/01/03	4	33.44	0	0.00	33.45	4	146	2.73%
2018/12/12	1	32.40	0	0.00	32.60	1	291	0.34%
2018/12/04	3	34.70	0	0.00	34.65	3	312	0.96%
2018/11/29	0	0.00	4	35.18	34.60	-4	316	-1.26%
2018/11/28	1	34.60	0	0.00	34.95	1	316	0.32%
2018/11/12	1	33.30	1	33.40	32.65	0	392	0.00%
2018/11/02	1	31.90	0	0.00	31.90	1	506	0.20%
2018/10/31	1	31.75	0	0.00	31.70	1	573	0.17%
2018/10/25	0	0.00	1	31.40	32.00	-1	778	-0.13%
2018/10/24	1	32.95	0	0.00	32.35	1	781	0.13%
2018/10/23	0	0.00	1	32.10	31.55	-1	788	-0.13%
2018/10/19	2	31.88	1	32.25	31.70	1	792	0.13%
2018/10/18	1	32.30	0	0.00	32.30	1	798	0.13%
2018/10/16	0	0.00	2	32.05	31.70	-2	801	-0.25%
2018/10/03	1	36.70	0	0.00	36.70	1	768	0.13%
2018/09/27	1	39.30	2	39.60	39.25	-1	740	-0.13%
2018/09/26	5	40.49	16	40.79	39.00	-11	731	-1.50%
2018/09/25	26	39.94	15	40.08	40.15	11	671	1.64%
2018/09/21	2	37.10	2	36.60	37.00	0	642	0.00%
2018/09/18	2	38.18	1	37.25	37.05	1	652	0.15%
2018/09/17	0	0.00	3	38.37	38.40	-3	648	-0.46%
2018/09/14	0	0.00	3	36.75	37.90	-3	640	-0.47%
2018/09/13	0	0.00	2	36.13	36.00	-2	635	-0.31%
2018/09/12	0	0.00	1	35.30	36.45	-1	634	-0.16%
2018/09/11	2	35.00	0	0.00	34.90	2	629	0.32%
2018/09/10	1	34.30	0	0.00	34.10	1	628	0.16%
2018/09/07	0	0.00	3	35.35	35.35	-3	625	-0.48%
2018/09/06	1	36.90	0	0.00	36.45	1	620	0.16%
2018/09/03	0	0.00	2	36.65	36.50	-2	620	-0.32%
2018/08/31	1	36.80	0	0.00	36.65	1	621	0.16%
2018/08/30	2	36.95	0	0.00	36.80	2	620	0.32%
2018/08/29	0	0.00	1	36.85	36.85	-1	626	-0.16%
2018/08/28	2	37.20	0	0.00	37.40	2	629	0.32%
2018/08/23	0	0.00	2	38.40	38.70	-2	630	-0.32%
2018/08/22	2	38.25	4	38.70	38.25	-2	623	-0.32%
2018/08/21	2	38.03	3	38.50	38.05	-1	613	-0.16%
2018/08/20	5	37.66	0	0.00	37.40	5	607	0.82%
2018/08/17	3	37.75	9	38.11	37.05	-6	597	-1.00%
2018/08/16	4	36.86	0	0.00	37.55	4	574	0.70%
2018/08/15	3	34.55	12	34.36	34.55	-9	550	-1.64%
2018/08/14	10	35.90	1	35.20	35.15	9	546	1.65%
2018/08/13	0	0.00	1	35.60	34.60	-1	541	-0.18%
2018/08/10	0	0.00	2	36.90	36.55	-2	516	-0.39%
2018/08/09	2	38.83	0	0.00	38.25	2	494	0.40%
2018/08/07	2	39.78	1	39.45	40.50	1	455	0.22%
2018/08/06	6	39.58	3	39.98	40.20	3	420	0.71%
2018/08/03	1	38.00	0	0.00	38.00	1	333	0.30%
2018/08/02	0	0.00	1	35.75	35.25	-1	280	-0.36%
2018/08/01	0	0.00	21	35.86	36.05	-21	255	-8.22%
2018/07/31	0	0.00	1	33.10	33.20	-1	215	-0.46%
2018/07/25	0	0.00	1	32.00	31.65	-1	193	-0.52%
2018/07/16	1	30.20	0	0.00	30.10	1	189	0.53%
2018/07/03	0	0.00	1	29.80	29.80	-1	213	-0.47%
2018/06/27	1	29.70	0	0.00	29.70	1	200	0.50%
2018/06/12	0	0.00	4	29.05	29.00	-4	201	-1.98%
2018/06/01	4	28.30	0	0.00	28.30	4	180	2.21%
2018/04/18	0	0.00	5	29.65	30.10	-5	123	-4.04%
2018/04/16	0	0.00	4	31.75	31.70	-4	111	-3.60%
2018/01/05	2	34.60	0	0.00	34.65	2	234	0.85%