勝一 (1773)-第一金-路竹券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	169.50	0	0.00	166.50	1	1,438	0.07%
2024/05/13	5.1	168.99	0	0.00	169.00	5.1	1,471	0.34%
2024/05/10	2	168.00	0	0.00	169.00	2	1,469	0.14%
2024/05/08	1	170.50	0	0.00	171.50	1	1,456	0.07%
2024/05/07	1.1	170.96	0	0.00	171.50	1.1	1,453	0.07%
2024/05/06	0.2	169.44	0	0.00	172.50	0.2	1,448	0.01%
2024/05/03	2.1	171.27	0.8	170.56	170.00	1.3	1,440	0.09%
2024/05/02	1	170.50	0.2	171.24	170.00	0.8	1,432	0.06%
2024/04/30	3	175.17	0	0.00	174.00	3	1,427	0.21%
2024/04/29	1	175.00	0	0.00	179.00	1	1,423	0.07%
2024/04/26	0.1	178.50	1	179.50	178.50	-0.9	1,416	-0.06%
2024/04/24	1	182.00	1.1	180.84	178.50	-0.1	1,409	0.00%
2024/04/22	3	171.83	1.2	171.33	172.00	1.8	1,396	0.13%
2024/04/19	1.6	176.44	0	0.00	177.00	1.6	1,382	0.11%
2024/04/16	2	180.75	1	181.00	181.00	1	1,332	0.08%
2024/04/15	1	188.50	0	0.00	188.50	1	1,312	0.08%
2024/04/12	0	0.00	3.3	191.00	190.00	-3.3	1,296	-0.25%
2024/04/11	0	0.00	1	187.50	188.00	-1	1,278	-0.08%
2024/04/10	1	189.00	1	189.00	188.00	0	1,252	0.00%
2024/04/09	1	190.00	2	191.50	190.00	-1	1,239	-0.08%
2024/04/08	5	185.50	10	190.15	191.00	-5	1,216	-0.41%
2024/04/03	1	180.00	0	0.00	184.00	1	1,176	0.08%
2024/04/02	1	181.50	1	184.50	183.50	0	1,164	0.00%
2024/04/01	3	182.00	7	182.00	181.50	-4	1,153	-0.35%
2024/03/29	4	186.50	0	0.00	185.50	4	1,133	0.35%
2024/03/28	3	189.00	0	0.00	192.00	3	1,108	0.27%
2024/03/27	5	194.00	2.7	193.32	193.00	2.4	1,067	0.22%
2024/03/26	3	182.50	4	188.88	184.00	-1	995	-0.10%
2024/03/25	2	182.26	2	182.50	183.00	0	939	0.00%
2024/03/22	5	177.90	1	180.50	180.00	4	915	0.44%
2024/03/21	6	187.50	12	182.30	181.50	-6	885	-0.68%
2024/03/20	3	176.83	1	179.00	178.00	2	826	0.24%
2024/03/18	0	0.00	1	180.00	176.00	-1	780	-0.13%
2024/03/15	3	173.50	2	177.25	173.00	1	760	0.13%
2024/03/14	0	0.00	2	177.50	174.50	-2	745	-0.27%
2024/03/13	3.3	174.33	1	181.00	174.50	2.3	728	0.32%
2024/03/12	0	0.00	6.1	176.72	177.00	-6.1	698	-0.88%
2024/03/11	2	170.00	0	0.00	169.50	2	667	0.30%
2024/03/08	1	174.00	1.1	175.40	174.00	-0.1	653	-0.01%
2024/03/07	6.3	180.59	6	184.67	177.00	0.3	602	0.05%
2024/03/06	2	176.25	4	181.13	182.50	-2	509	-0.39%
2024/03/05	2	169.75	5.1	170.92	167.50	-3.1	439	-0.70%
2024/03/04	0	0.00	12.1	165.32	165.50	-12.1	378	-3.20%
2024/03/01	0	0.00	1.1	154.55	155.00	-1.1	331	-0.33%
2024/02/29	2	154.00	1	152.00	153.00	1	330	0.31%
2024/02/27	11	162.86	4	156.75	158.00	7	309	2.25%
2024/02/26	1	154.50	1.5	153.67	153.50	-0.5	263	-0.19%
2024/02/23	1.1	151.18	1	154.00	151.00	0.1	245	0.03%
2024/02/22	1	155.50	2	153.50	153.50	-1	230	-0.43%
2024/02/21	3	151.67	1.1	149.40	153.50	2	204	0.95%
2024/02/19	1	143.50	12	150.46	151.00	-11	176	-6.24%
2024/02/16	0	0.00	7	144.00	144.50	-7	159	-4.40%
2024/02/15	0	0.00	2	138.25	138.50	-2	139	-1.43%
2024/01/31	0	0.00	1	133.50	132.50	-1	125	-0.80%
2024/01/24	1	134.00	0	0.00	133.50	1	121	0.82%
2024/01/19	4	130.00	0	0.00	131.50	4	114	3.48%
2024/01/17	1.2	127.76	0	0.00	127.50	1.2	117	0.98%
2024/01/11	3	129.67	0	0.00	131.00	3	111	2.68%
2024/01/09	0.1	132.00	0	0.00	131.50	0.1	116	0.09%
2024/01/05	0	132.00	0	0.00	134.00	0	117	0.02%
2024/01/02	5	132.00	0	0.00	133.00	5	117	4.24%
2023/12/26	0.4	134.00	0	0.00	135.50	0.4	111	0.34%
2023/12/25	0.1	134.00	0	0.00	133.50	0.1	109	0.11%
2023/12/14	1	135.50	0	0.00	134.50	1	108	0.92%
2023/12/13	4	136.00	0	0.00	136.00	4	105	3.79%
2023/12/11	1	136.50	0	0.00	137.00	1	104	0.95%
2023/12/08	0	0.00	0.6	137.00	138.50	-0.6	104	-0.59%
2023/12/07	0	0.00	1	138.00	137.50	-1	104	-0.95%
2023/11/30	2	136.50	0.2	137.00	139.50	1.9	105	1.76%
2023/11/29	1	137.50	0	0.00	138.00	1	104	0.96%
2023/11/28	0	0.00	6.2	139.98	139.50	-6.2	103	-5.97%
2023/11/27	1	136.50	4.3	138.41	136.50	-3.3	100	-3.22%
2023/11/24	0	0.00	0.2	134.00	133.50	-0.2	91	-0.16%
2023/11/17	0.1	129.50	0	0.00	129.00	0.1	87	0.06%
2023/11/16	0	130.50	0	0.00	130.50	0	88	0.05%
2023/11/15	0	128.00	0	0.00	131.00	0	88	0.01%
2023/11/08	1	127.50	0	0.00	128.00	1	95	1.05%
2023/11/03	0	127.50	0	0.00	127.00	0	105	0.02%
2023/10/31	1	126.00	0	0.00	125.50	1	108	0.92%
2023/10/26	3.1	128.15	0	0.00	127.50	3.1	119	2.60%
2023/10/19	2	132.50	1	134.00	133.50	1	122	0.81%
2023/10/18	0	0.00	2.3	137.00	133.00	-2.3	125	-1.84%
2023/10/17	0	0.00	2	135.50	135.00	-2	123	-1.62%
2023/10/02	0	0.00	0	131.50	131.50	0	154	-0.01%
2023/09/28	0	0.00	0.5	131.27	130.50	-0.5	156	-0.31%
2023/09/27	0.1	130.50	0	0.00	130.00	0.1	158	0.06%
2023/09/26	0	0.00	0.1	131.00	131.00	-0.1	160	-0.09%
2023/09/15	0.1	133.50	0	0.00	134.50	0.1	172	0.06%
2023/09/08	0	0.00	6	133.00	132.50	-6	177	-3.37%
2023/09/07	2	130.50	0	0.00	130.50	2	179	1.11%
2023/09/04	0	0.00	1	130.50	134.00	-1	192	-0.52%
2023/08/31	2	128.50	0	0.00	130.00	2	199	1.00%
2023/08/30	3.3	128.35	0	0.00	128.50	3.3	200	1.62%
2023/08/29	1	128.50	0	0.00	129.00	1	206	0.48%
2023/08/28	2	129.00	0	0.00	129.50	2	208	0.96%
2023/08/24	1	129.00	0	0.00	130.00	1	210	0.47%
2023/08/22	0.1	128.50	0	0.00	129.00	0.1	216	0.05%
2023/08/15	1.1	127.00	0	0.00	127.00	1.1	219	0.50%
2023/08/14	0	0.00	0	126.00	126.00	0	221	0.00%
2023/08/11	2.1	131.98	1	133.00	130.50	1.1	221	0.50%
2023/08/10	0.4	134.36	0	135.50	133.00	0.3	218	0.15%
2023/08/07	0	0.00	0.1	139.00	139.00	-0.1	213	-0.07%
2023/08/01	2	139.25	0	0.00	138.50	2	216	0.92%
2023/07/31	0	142.00	1.1	143.60	139.00	-1.1	215	-0.51%
2023/07/27	0	0.00	1	139.50	139.00	-1	209	-0.48%
2023/07/25	1	137.50	1	137.00	137.50	0	211	0.00%
2023/07/24	7	137.29	0	0.00	137.00	7	216	3.23%
2023/07/19	0.7	139.00	2	139.00	139.00	-1.3	221	-0.60%
2023/07/18	0	141.00	2	140.00	141.00	-2	223	-0.89%
2023/07/17	0	0.00	2	139.00	139.00	-2	214	-0.93%
2023/07/14	0	0.00	1	135.00	134.50	-1	207	-0.48%
2023/07/11	0	0.00	1	133.00	134.00	-1	219	-0.45%
2023/07/06	0.2	128.00	1	128.50	129.50	-0.8	220	-0.38%
2023/07/05	1	129.00	1	129.00	128.50	0	228	0.00%
2023/07/03	1	129.50	0	0.00	130.00	1	233	0.43%
2023/06/28	1.6	131.00	0	0.00	131.00	1.6	231	0.69%
2023/06/21	0	0.00	0.2	135.00	135.00	-0.2	238	-0.08%
2023/06/19	1	134.00	25	134.02	134.00	-24	250	-9.57%
2023/06/14	0	0.00	7.3	136.41	136.00	-7.3	251	-2.92%
2023/06/13	0	0.00	2.3	136.65	136.50	-2.3	255	-0.90%
2023/06/12	2	134.50	0	0.00	134.00	2	254	0.78%
2023/06/08	0	0.00	2	139.50	138.00	-2	260	-0.77%
2023/06/07	0	0.00	2	138.50	139.00	-2	257	-0.78%
2023/06/06	1	137.50	1	137.49	137.00	0	255	0.00%
2023/06/05	0	0.00	5	136.50	135.50	-5	258	-1.93%
2023/06/02	0	0.00	5	133.30	134.00	-5	258	-1.94%
2023/05/30	1	129.50	2	129.50	131.00	-1	258	-0.39%
2023/05/29	0	0.00	2	131.75	130.50	-2	262	-0.76%
2023/05/26	0	0.00	1	130.00	129.00	-1	268	-0.37%
2023/05/25	1	128.00	0	0.00	127.50	1	306	0.33%
2023/05/24	6	130.50	4	130.38	130.00	2	306	0.65%
2023/05/23	0	0.00	1	128.00	128.00	-1	302	-0.33%
2023/05/19	2	127.00	1	129.50	126.50	1	303	0.33%
2023/05/17	0	0.00	2	127.75	129.00	-2	303	-0.66%
2023/05/12	0.1	122.75	0	0.00	122.00	0.1	301	0.02%
2023/05/11	0.1	122.75	0	0.00	122.00	0.1	302	0.02%
2023/05/10	0	0.00	1	123.00	123.50	-1	302	-0.33%
2023/05/08	1	123.00	23.8	125.60	123.00	-22.8	307	-7.40%
2023/05/04	0	0.00	0.1	128.50	128.00	-0.1	317	-0.03%
2023/05/03	0	0.00	1	129.00	129.50	-1	340	-0.29%
2023/05/02	0.1	130.00	1	129.00	130.00	-0.9	354	-0.25%
2023/04/27	0	0.00	1	130.00	129.00	-1	355	-0.28%
2023/04/26	2	129.50	1	129.50	129.50	1	349	0.29%
2023/04/25	0	0.00	1	125.50	127.00	-1	345	-0.29%
2023/04/24	2	132.25	2	129.75	128.00	0	342	0.00%
2023/04/17	2	132.00	7.2	131.36	131.50	-5.2	332	-1.57%
2023/04/11	0	0.00	5	128.50	127.00	-5	320	-1.56%
2023/04/10	0	0.00	3	129.00	129.00	-3	317	-0.95%
2023/04/07	0	0.00	2	126.50	125.50	-2	307	-0.65%
2023/03/31	1	123.50	3	123.17	123.50	-2	299	-0.67%
2023/03/30	0.7	124.00	0	0.00	123.50	0.7	298	0.23%
2023/03/29	0.8	121.50	0	0.00	121.00	0.8	295	0.28%
2023/03/27	0	0.00	1	123.00	122.50	-1	294	-0.34%
2023/03/23	0	0.00	1	125.00	122.50	-1	292	-0.34%
2023/03/22	1	119.00	0	0.00	119.00	1	285	0.35%
2023/03/20	0	0.00	0	116.50	118.00	0	286	0.00%
2023/03/16	0	115.50	0.2	116.50	114.50	-0.2	287	-0.07%
2023/03/15	0	0.00	6.4	118.84	117.50	-6.4	287	-2.23%
2023/03/13	0.1	116.50	0	0.00	118.50	0.1	290	0.03%
2023/03/10	1.3	119.04	0	0.00	119.00	1.3	284	0.46%
2023/03/09	1	121.50	0	0.00	121.00	1	288	0.35%
2023/03/08	5	121.50	1	122.50	122.00	4	301	1.33%
2023/03/03	1	120.00	0	0.00	119.50	1	294	0.34%
2023/03/01	1.1	119.05	0	0.00	120.00	1.1	298	0.37%
2023/02/24	3.1	120.84	0	0.00	121.50	3.1	294	1.05%
2023/02/23	2	122.26	0	0.00	122.00	2	288	0.70%
2023/02/21	0	0.00	1	132.50	133.00	-1	253	-0.39%
2023/02/17	0.3	130.00	0	0.00	129.50	0.3	272	0.09%
2023/02/16	1	128.50	0	0.00	131.00	1	276	0.36%
2023/02/14	1	131.50	0	0.00	131.00	1	280	0.36%
2023/02/13	0.1	128.50	0	0.00	132.00	0.1	282	0.02%
2023/02/10	6.1	130.34	0	0.00	130.00	6.1	283	2.14%
2023/02/09	2.1	132.74	0	0.00	132.50	2.1	287	0.71%
2023/02/08	1	133.50	0	0.00	133.50	1	287	0.35%
2023/02/06	3	133.83	0	0.00	133.00	3	285	1.05%
2023/02/03	1	135.50	0	0.00	136.50	1	282	0.35%
2023/02/02	1	137.50	2	138.50	136.50	-1	278	-0.36%
2023/02/01	1	126.00	10	136.50	139.00	-9	268	-3.36%
2023/01/31	0	122.00	3	127.66	128.50	-3	244	-1.23%
2023/01/30	0	0.00	4	121.25	120.50	-4	232	-1.72%
2023/01/16	0	0.00	0.6	118.36	118.00	-0.6	229	-0.26%
2023/01/13	1	118.50	0	0.00	118.50	1	231	0.43%
2022/12/22	0	115.50	0	0.00	114.50	0	296	0.00%
2022/12/15	0	0.00	1	119.50	119.00	-1	322	-0.31%
2022/12/09	0	0.00	2	117.00	116.50	-2	325	-0.61%
2022/12/08	1	117.00	0	0.00	116.50	1	326	0.31%
2022/12/06	0	0.00	1	119.00	117.50	-1	321	-0.31%
2022/12/05	1	121.00	1	120.50	120.50	0	322	0.00%
2022/12/01	2	119.00	1	120.50	117.50	1	322	0.31%
2022/11/30	1	122.00	1	121.00	118.50	0	319	0.00%
2022/11/28	1	113.50	1	111.50	114.50	0	309	0.00%
2022/11/18	0	0.00	1	111.50	109.00	-1	330	-0.30%
2022/11/17	1	110.00	0	0.00	110.00	1	331	0.30%
2022/11/16	0	0.00	1	114.00	112.00	-1	332	-0.30%
2022/11/15	0	0.00	3	113.50	113.50	-3	326	-0.92%
2022/11/14	1	109.00	1	109.50	108.50	0	336	0.00%
2022/11/11	8	110.31	0	0.00	109.00	8	335	2.38%
2022/11/10	6	106.50	0	0.00	106.00	6	333	1.80%
2022/11/09	0.3	108.00	0	0.00	108.00	0.3	334	0.09%
2022/11/08	5	106.30	0	0.00	104.00	5	335	1.49%
2022/11/07	0	0.00	2	107.00	106.50	-2	333	-0.60%
2022/10/31	0	0.00	1	101.00	100.50	-1	332	-0.30%
2022/10/28	1	100.00	0	0.00	99.70	1	339	0.29%
2022/10/21	0	0.00	1	100.17	99.70	-1	350	-0.29%
2022/10/20	3.1	99.49	0.9	99.40	99.00	2.1	349	0.61%
2022/10/19	0.1	103.00	2.2	103.96	103.00	-2.1	343	-0.61%
2022/10/13	3	100.17	1.4	101.07	99.80	1.6	388	0.41%
2022/10/12	0.1	105.25	0	0.00	104.00	0.1	384	0.03%
2022/10/11	0.1	109.00	1.2	108.43	107.00	-1.1	383	-0.28%
2022/10/07	0	0.00	0.8	113.87	113.50	-0.8	382	-0.22%
2022/10/05	2	117.25	0	0.00	115.00	2	386	0.52%
2022/09/30	0.1	113.50	0	0.00	114.00	0.1	396	0.03%
2022/09/29	0	0.00	0.1	112.50	113.50	-0.1	388	-0.03%
2022/09/28	0	0.00	1	110.00	110.00	-1	393	-0.25%
2022/09/26	2	117.75	1	117.96	116.00	1	390	0.26%
2022/09/23	2.1	124.52	0	0.00	124.50	2.1	389	0.53%
2022/09/21	0	0.00	0.4	127.50	127.00	-0.4	425	-0.09%
2022/09/16	0.2	129.00	0	0.00	133.50	0.2	463	0.04%
2022/09/12	1	129.49	0	0.00	128.50	1	485	0.21%
2022/09/08	0	0.00	2	127.00	129.00	-2	487	-0.41%
2022/09/07	0	0.00	3	127.50	127.50	-3	495	-0.61%
2022/09/06	1	130.50	0	0.00	131.00	1	503	0.20%
2022/09/05	0	0.00	2.3	130.57	133.00	-2.3	502	-0.46%
2022/09/01	0	133.50	0	0.00	132.00	0	504	0.00%
2022/08/31	2.1	134.43	0	0.00	134.50	2.1	503	0.42%
2022/08/30	2.2	135.84	0	0.00	136.50	2.2	498	0.44%
2022/08/29	3.2	137.03	0.2	138.00	137.00	3	506	0.59%
2022/08/26	1.1	143.48	1.5	143.03	142.00	-0.5	513	-0.09%
2022/08/24	0	0.00	10	145.75	143.00	-10	575	-1.74%
2022/08/23	0	0.00	9	145.33	143.50	-9	582	-1.55%
2022/08/22	1	147.50	0	0.00	144.50	1	584	0.17%
2022/08/19	5	148.90	3	149.83	147.50	2	577	0.35%
2022/08/18	0	0.00	0.1	143.00	146.00	-0.1	562	-0.02%
2022/08/17	0	0.00	0.1	145.00	144.50	-0.1	560	-0.01%
2022/08/16	1.1	145.59	0	0.00	145.00	1.1	558	0.20%
2022/08/15	0	0.00	0.3	156.50	145.00	-0.3	556	-0.05%
2022/08/09	0	0.00	0	142.00	142.50	0	568	0.00%
2022/08/04	0.1	139.50	0	142.50	142.00	0.1	572	0.01%
2022/08/03	1	144.50	0	0.00	143.50	1	566	0.18%
2022/08/02	0.1	143.00	0.1	145.00	144.50	0	567	0.00%
2022/08/01	0.1	148.50	0.1	149.50	147.00	0	568	-0.01%
2022/07/29	0	0.00	0.8	150.17	150.00	-0.8	568	-0.13%
2022/07/27	1.1	148.23	0.1	149.03	148.50	1	568	0.18%
2022/07/26	0	0.00	1	148.00	146.00	-1	569	-0.18%
2022/07/25	0.1	149.50	0	0.00	149.50	0.1	569	0.02%
2022/07/22	0.3	158.84	2.3	159.02	155.00	-2	564	-0.35%
2022/07/21	0	144.50	0	0.00	145.50	0	535	0.00%
2022/07/20	0	0.00	1	145.50	143.50	-1	536	-0.19%
2022/07/18	0	144.00	0.1	145.00	145.00	-0.1	542	-0.02%
2022/07/15	0.1	142.00	1	139.50	142.00	-0.9	538	-0.17%
2022/07/14	0	0.00	2	138.75	141.00	-2	538	-0.37%
2022/07/13	0.2	136.50	5	136.64	136.50	-4.7	543	-0.87%
2022/07/12	5	132.90	0.3	132.50	132.00	4.7	550	0.85%
2022/07/11	2	138.25	2	139.75	138.00	0	558	0.00%
2022/07/08	4	138.63	2	140.00	137.50	2	564	0.35%
2022/07/07	1	131.00	2	136.00	135.50	-1	564	-0.18%
2022/07/06	3.6	137.47	1.2	133.85	133.50	2.4	563	0.43%
2022/07/05	3.2	137.22	0.8	139.45	140.50	2.4	563	0.42%
2022/07/04	0	138.50	0	0.00	139.00	0	578	0.00%
2022/07/01	3.4	145.21	0.2	147.55	140.50	3.2	587	0.54%
2022/06/30	2.8	151.63	1.2	150.75	150.50	1.6	582	0.27%
2022/06/29	10	161.05	0	0.00	160.50	10	572	1.75%
2022/06/28	10.2	207.49	0.1	207.00	208.00	10.1	567	1.78%
2022/06/27	0	0.00	2	208.50	209.50	-2	560	-0.36%
2022/06/24	0.1	205.00	2	207.00	205.50	-1.9	556	-0.34%
2022/06/23	0	0.00	4	203.63	202.00	-4	560	-0.71%
2022/06/22	0	0.00	2	204.50	199.00	-2	568	-0.35%
2022/06/21	0	0.00	2	198.50	204.50	-2	570	-0.35%
2022/06/20	3.1	197.18	0.1	197.50	196.00	3.1	587	0.52%
2022/06/17	0.1	199.00	2	202.00	203.50	-2	614	-0.32%
2022/06/16	2	207.50	0.1	207.00	204.00	1.9	635	0.30%
2022/06/15	1.1	204.00	3	206.50	205.50	-1.9	742	-0.26%
2022/06/14	1	192.58	3	195.17	196.50	-2	784	-0.25%
2022/06/13	1	195.00	0	0.00	195.50	1	817	0.12%
2022/06/09	0	0.00	2.1	200.11	201.00	-2.1	846	-0.25%
2022/06/08	2.1	198.05	0	0.00	197.50	2.1	866	0.24%
2022/06/07	4	198.38	2	199.25	198.00	2	890	0.22%
2022/06/06	5.1	213.18	12	215.54	204.50	-6.9	888	-0.78%
2022/06/02	6	219.75	7	225.07	218.00	-1	904	-0.11%
2022/06/01	3	213.00	1	216.00	212.50	2	875	0.23%
2022/05/31	0	0.00	0.1	214.50	216.00	-0.1	877	-0.01%
2022/05/30	0	0.00	1	203.00	202.50	-1	922	-0.11%
2022/05/27	1	196.50	0	0.00	195.50	1	947	0.11%
2022/05/26	3.1	198.03	0	0.00	194.50	3.1	1,001	0.31%
2022/05/25	8	196.81	0	0.00	199.50	8	1,045	0.77%
2022/05/24	2	196.50	0	0.00	196.00	2	1,096	0.18%
2022/05/16	1	198.00	0	0.00	198.50	1	1,254	0.08%
2022/05/13	1.2	192.02	1.1	194.57	196.00	0.1	1,264	0.01%
2022/05/12	0.1	192.00	0	0.00	191.00	0.1	1,274	0.00%
2022/05/09	0.1	199.00	0	0.00	197.50	0.1	1,313	0.01%
2022/04/27	0	0.00	2	197.25	198.50	-2	1,405	-0.14%
2022/04/26	0	0.00	2	201.25	202.50	-2	1,408	-0.14%
2022/04/25	0	0.00	0.1	201.50	200.50	-0.1	1,412	-0.01%
2022/04/22	0	210.00	0	0.00	209.00	0	1,418	0.00%
2022/04/19	1	212.50	0	0.00	211.00	1	1,453	0.07%
2022/04/18	0.3	209.00	2	207.75	208.50	-1.8	1,454	-0.12%
2022/04/15	3	209.50	1	211.49	207.00	2	1,455	0.14%
2022/04/13	1	218.00	0	0.00	216.50	1	1,494	0.07%
2022/04/12	2	213.00	2	215.75	219.00	0	1,530	0.00%
2022/04/11	0	219.50	0	0.00	218.00	0	1,564	0.00%
2022/04/08	1	220.50	1	223.00	221.50	0	1,622	0.00%
2022/04/07	2.1	222.50	0	0.00	218.50	2.1	1,778	0.12%
2022/04/06	1.2	224.92	1	228.00	228.00	0.2	1,944	0.01%
2022/03/31	0	0.00	1	230.02	224.00	-1	2,119	-0.05%
2022/03/30	2	228.25	3	228.83	229.50	-1	2,119	-0.05%
2022/03/29	1	228.00	2	229.75	229.50	-1	2,110	-0.05%
2022/03/28	2	220.75	2	226.00	227.50	0	2,100	0.00%
2022/03/25	3.9	224.59	21.1	223.43	222.50	-17.2	2,085	-0.82%
2022/03/24	21.1	228.39	1	230.00	229.00	20.1	2,067	0.97%
2022/03/23	5	227.60	3.4	230.09	227.50	1.6	2,059	0.08%
2022/03/22	7	225.92	9.1	227.46	226.00	-2	2,039	-0.10%
2022/03/21	4.2	226.55	1	226.50	219.50	3.2	2,005	0.16%
2022/03/18	6	223.50	13.4	225.65	227.00	-7.4	1,980	-0.37%
2022/03/17	11	215.00	9.1	214.01	219.00	1.9	1,865	0.10%
2022/03/16	3.2	205.42	2.1	206.21	207.00	1.1	1,810	0.06%
2022/03/15	1.2	203.87	0.5	205.73	206.00	0.7	1,784	0.04%
2022/03/14	3	206.67	3	212.83	207.00	0	1,786	0.00%
2022/03/11	0.1	205.00	2.1	205.94	206.50	-2	1,769	-0.11%
2022/03/10	2.1	199.40	2	199.26	202.50	0.1	1,750	0.00%
2022/03/09	1	189.03	0	0.00	190.00	1	1,734	0.06%
2022/03/08	3.4	189.72	0	0.00	186.00	3.4	1,725	0.20%
2022/03/07	3.1	193.84	1	194.50	193.50	2.1	1,695	0.13%
2022/03/04	7.1	199.28	2	198.49	198.00	5.1	1,676	0.30%
2022/03/03	5.5	200.59	4.2	203.00	200.50	1.4	1,662	0.08%
2022/03/02	5	196.70	2.6	196.79	198.00	2.5	1,611	0.15%
2022/03/01	3.5	192.50	2.1	192.37	195.00	1.4	1,580	0.09%
2022/02/25	4	186.00	3	188.17	187.00	1	1,527	0.07%
2022/02/24	20.5	180.72	8	182.44	182.00	12.5	1,482	0.84%
2022/02/23	5.1	180.14	1.1	188.18	180.00	4	1,430	0.28%
2022/02/22	2	179.75	2.1	180.92	183.50	-0.1	1,380	-0.01%
2022/02/21	1.1	177.05	3.1	182.46	183.50	-2.1	1,367	-0.15%
2022/02/18	3.1	180.93	1.1	184.43	177.50	2.1	1,354	0.15%
2022/02/17	4	178.88	6.2	180.73	181.00	-2.2	1,332	-0.17%
2022/02/16	4	175.63	5.1	177.09	175.00	-1.1	1,291	-0.08%
2022/02/15	3.1	172.80	2	175.75	172.50	1.1	1,280	0.08%
2022/02/14	1.1	171.39	1	170.00	170.50	0.1	1,280	0.01%
2022/02/11	0.2	174.50	0	0.00	174.50	0.2	1,290	0.02%
2022/02/10	2	177.00	12	177.21	175.00	-10	1,304	-0.77%
2022/02/09	2	172.25	5	175.70	178.00	-3	1,301	-0.23%
2022/02/08	1	169.50	11	171.50	173.00	-10	1,311	-0.76%
2022/02/07	9	170.17	2	172.00	169.50	7	1,312	0.53%
2022/01/26	7	166.00	5	165.00	165.00	2	1,284	0.16%
2022/01/24	1	154.00	0	0.00	158.00	1	1,248	0.08%
2022/01/19	1	158.50	0	0.00	159.50	1	1,225	0.08%
2022/01/18	0.1	161.00	0	0.00	161.50	0.1	1,216	0.01%
2022/01/14	3	155.50	0	0.00	156.00	3	1,196	0.25%
2022/01/13	2	158.75	0	0.00	158.50	2	1,181	0.17%
2022/01/12	0	0.00	1	162.00	161.50	-1	1,175	-0.09%
2022/01/11	1	155.50	0	0.00	156.50	1	1,159	0.09%
2022/01/10	0	0.00	1	159.00	159.50	-1	1,149	-0.09%
2022/01/07	7.4	160.84	6	159.67	158.00	1.4	1,142	0.12%
2022/01/06	4	162.88	1	164.00	164.00	3	1,101	0.27%
2022/01/05	2.3	165.00	0	0.00	166.00	2.3	1,083	0.21%
2022/01/04	5.5	172.73	5	170.00	170.00	0.5	1,047	0.05%
2022/01/03	1.1	172.36	3.6	174.44	175.00	-2.5	1,004	-0.24%
2021/12/30	17	177.91	14	177.21	175.50	3	938	0.32%
2021/12/29	22	170.32	33	173.59	178.50	-11	766	-1.44%
2021/12/28	6	159.33	10	162.65	162.50	-4	593	-0.68%
2021/12/27	1	152.50	9.1	156.00	152.00	-8.1	483	-1.68%
2021/12/24	2	144.25	1	148.00	144.00	1	428	0.23%
2021/12/23	1	143.00	0	0.00	143.00	1	415	0.24%
2021/12/22	0	0.00	0.1	144.00	143.00	-0.1	421	-0.03%
2021/12/21	2	141.75	2	141.75	142.50	0	423	0.00%
2021/12/20	1	141.00	1	140.00	141.00	0	430	0.00%
2021/12/16	0	0.00	0	142.50	142.00	0	445	0.00%
2021/12/09	1	144.00	1	142.00	142.00	0	674	0.00%
2021/12/07	0	0.00	1.1	143.01	142.00	-1.1	656	-0.16%
2021/12/06	0	0.00	1	141.50	141.50	-1	656	-0.15%
2021/12/03	3	140.17	3	140.50	142.00	0	665	0.00%
2021/12/01	1	138.00	0	0.00	138.00	1	710	0.14%
2021/11/29	1	135.00	1	135.00	135.00	0	712	0.00%
2021/11/23	1	137.50	0	0.00	136.50	1	712	0.14%
2021/11/19	0	0.00	1	138.00	136.00	-1	717	-0.14%
2021/11/18	1	137.00	6	136.50	136.50	-5	716	-0.70%
2021/11/15	0.1	138.00	0	0.00	137.50	0.1	727	0.01%
2021/11/12	0.1	138.50	0	0.00	138.00	0.1	731	0.01%
2021/11/11	3	143.31	3	141.67	139.00	0	732	0.00%
2021/11/10	1	144.50	6	142.92	142.50	-5	728	-0.69%
2021/11/09	6	142.83	0	143.50	142.50	6	733	0.82%
2021/11/08	3	139.33	0	0.00	139.00	3	733	0.41%
2021/11/05	1	136.72	3	141.17	143.00	-2	731	-0.27%
2021/11/04	1	137.00	3	136.17	135.50	-2	710	-0.28%
2021/11/02	0.1	133.12	0	0.00	132.00	0.1	717	0.02%
2021/11/01	6.9	133.77	0.1	134.50	134.00	6.7	729	0.92%
2021/10/29	2.1	133.02	0	0.00	133.00	2.1	737	0.28%
2021/10/28	1	132.00	1	134.00	133.50	0	754	0.00%
2021/10/25	0	0.00	1	137.00	135.50	-1	797	-0.13%
2021/10/21	5	134.50	4	135.50	132.00	1	805	0.12%
2021/10/20	0.4	134.00	0	0.00	132.50	0.4	809	0.05%
2021/10/15	0	0.00	1	133.50	134.00	-1	812	-0.12%
2021/10/14	0.1	131.50	0	0.00	130.50	0.1	814	0.01%
2021/10/13	1	131.00	0	0.00	130.50	1	817	0.12%
2021/10/12	1.1	131.08	0	0.00	133.00	1.1	820	0.13%
2021/10/08	1	134.00	0	0.00	134.00	1	817	0.12%
2021/10/07	0	0.00	3	135.50	136.00	-3	825	-0.36%
2021/10/05	12	132.96	11.5	132.71	138.00	0.5	841	0.06%
2021/10/04	3	133.50	1.5	132.70	130.50	1.5	836	0.18%
2021/10/01	2.1	136.52	1	135.00	134.50	1.1	828	0.13%
2021/09/30	1.2	139.15	0.1	141.50	140.50	1.1	820	0.13%
2021/09/29	8.1	140.06	9.2	140.42	139.00	-1.1	822	-0.13%
2021/09/28	0.1	141.00	0	0.00	141.00	0.1	835	0.01%
2021/09/27	1.2	142.95	0	0.00	142.50	1.2	835	0.14%
2021/09/24	0.5	141.50	5	142.00	141.50	-4.5	832	-0.54%
2021/09/23	2	141.00	0.1	142.50	141.00	1.9	827	0.23%
2021/09/22	1.1	141.55	3	142.00	141.00	-1.9	818	-0.23%
2021/09/17	5	142.50	38	143.83	144.50	-33	811	-4.07%
2021/09/16	10	148.90	11	146.36	146.00	-1	799	-0.13%
2021/09/15	48	149.52	13	150.12	143.00	35	770	4.54%
2021/09/14	6	149.25	17	150.26	150.50	-11	654	-1.68%
2021/09/10	0	139.00	1	139.50	140.00	-1	603	-0.16%
2021/09/09	1	138.00	0	0.00	138.00	1	605	0.17%
2021/09/08	7.1	136.72	1	141.00	135.50	6.1	608	0.99%
2021/09/07	0.1	139.50	0	0.00	143.00	0.1	599	0.02%
2021/09/06	0	0.00	4	138.38	138.50	-4	568	-0.70%
2021/09/03	1	127.50	0.1	130.00	128.50	0.9	583	0.15%
2021/09/02	2	126.00	1	125.50	125.50	1	598	0.17%
2021/09/01	0	0.00	1	127.50	127.00	-1	632	-0.16%
2021/08/31	0	0.00	1.2	128.92	128.50	-1.2	688	-0.17%
2021/08/30	1	127.50	0.2	128.50	127.00	0.8	733	0.11%
2021/08/27	1	128.50	0.5	129.00	128.50	0.5	747	0.07%
2021/08/26	0.1	128.50	1	129.00	128.00	-0.9	743	-0.12%
2021/08/24	3	126.00	0.1	126.50	125.50	2.9	736	0.39%
2021/08/23	1	123.00	1	125.68	124.50	0	734	0.00%
2021/08/20	1.1	121.60	1.1	123.49	122.00	0	728	0.00%
2021/08/19	3	123.33	1	124.00	123.00	2	723	0.28%
2021/08/18	0.1	128.50	1	126.00	129.50	-0.9	713	-0.13%
2021/08/17	1.1	124.59	1	124.00	124.00	0.1	705	0.01%
2021/08/16	0	0.00	1	128.00	129.00	-1	698	-0.14%
2021/08/13	6.1	132.51	0	0.00	129.00	6.1	691	0.88%
2021/08/12	1.1	153.18	3	153.33	154.50	-1.9	665	-0.29%
2021/08/11	0	0.00	5.2	156.10	156.00	-5.2	646	-0.80%
2021/08/05	0	0.00	0.1	162.00	160.50	-0.1	623	-0.01%
2021/08/04	0	0.00	1	157.00	158.00	-1	621	-0.16%
2021/08/03	0	0.00	1.2	156.79	157.00	-1.2	618	-0.19%
2021/08/02	6	147.00	0	0.00	150.00	6	600	1.00%
2021/07/29	4	143.00	5	141.40	142.00	-1	581	-0.17%
2021/07/28	2	133.25	0	0.00	136.00	2	555	0.36%
2021/07/26	0	0.00	1	140.00	138.00	-1	558	-0.18%
2021/07/15	1	135.00	0	0.00	136.50	1	567	0.18%
2021/07/13	1	134.50	1	137.00	131.50	0	576	0.00%
2021/07/12	0	0.00	1	132.00	133.00	-1	566	-0.18%
2021/07/05	0	0.00	1	134.50	131.50	-1	585	-0.17%
2021/06/30	0	0.00	0.1	127.00	126.00	-0.1	598	-0.01%
2021/06/24	0	0.00	11	126.50	127.00	-11	636	-1.73%
2021/06/18	0	0.00	18	125.03	124.00	-18	658	-2.73%
2021/06/17	1	122.00	2	125.00	126.00	-1	656	-0.15%
2021/06/16	15	122.50	0	0.00	121.50	15	650	2.31%
2021/06/15	0	0.00	20	123.00	123.50	-20	645	-3.10%
2021/06/11	26	123.27	0.1	128.00	123.00	25.9	641	4.05%
2021/06/09	0	0.00	1	128.00	129.00	-1	587	-0.17%
2021/06/08	0	0.00	5.1	130.58	129.50	-5.1	551	-0.92%
2021/06/07	11.1	124.57	7	124.00	126.50	4.1	496	0.83%
2021/06/04	2	119.00	2	119.75	119.00	0	451	0.00%
2021/06/03	0	0.00	12	113.08	113.50	-12	438	-2.73%
2021/06/02	1	112.50	0	0.00	113.00	1	441	0.23%
2021/06/01	3	112.33	1	113.00	113.00	2	445	0.45%
2021/05/31	3	112.00	1	113.00	113.00	2	450	0.44%
2021/05/25	1	112.50	0	0.00	113.00	1	483	0.21%
2021/05/17	0	106.00	1	105.50	108.00	-1	497	-0.20%
2021/05/14	1	111.00	0	0.00	110.00	1	490	0.20%
2021/05/12	3	110.50	0	0.00	109.50	3	475	0.63%
2021/05/11	3	116.50	0	0.00	114.50	3	464	0.65%
2021/05/05	5	117.00	0	0.00	116.00	5	458	1.09%
2021/05/04	4	116.00	1	116.50	116.00	3	458	0.65%
2021/05/03	1	119.00	1	121.00	118.50	0	450	0.00%
2021/04/29	1	120.00	0	0.00	119.50	1	448	0.22%
2021/04/22	1	120.50	0	0.00	118.00	1	445	0.22%
2021/04/21	0	0.00	2	120.75	121.50	-2	438	-0.46%
2021/04/20	1	118.50	0	0.00	120.00	1	434	0.23%
2021/04/16	0	0.00	8	117.50	117.00	-8	418	-1.91%
2021/04/14	0	0.00	1	113.00	117.50	-1	415	-0.24%
2021/04/13	1	115.50	8	116.50	115.50	-7	408	-1.71%
2021/04/12	0	0.00	4	119.50	117.50	-4	401	-1.00%
2021/04/09	1	116.00	0	0.00	116.50	1	392	0.25%
2021/04/08	1	117.50	1	116.50	116.50	0	388	0.00%
2021/04/07	24.1	117.50	3	119.00	117.50	21.1	382	5.51%
2021/04/06	2	119.75	34	119.53	119.50	-32	377	-8.47%
2021/04/01	15	115.83	0	0.00	116.50	15	359	4.18%
2021/03/31	6	115.00	6	115.50	115.50	0	355	0.00%
2021/03/30	19	116.37	24	118.02	114.50	-5	351	-1.42%
2021/03/29	1	113.50	0	0.00	114.00	1	325	0.31%
2021/03/25	1	110.00	0	0.00	110.00	1	319	0.31%
2021/03/24	2	113.00	10	112.00	111.50	-8	315	-2.53%
2021/03/23	0	0.00	11.2	113.73	116.00	-11.2	303	-3.69%
2021/03/22	6	109.83	0	0.00	110.00	6	287	2.09%
2021/03/18	16	109.50	0	0.00	109.50	16	292	5.46%
2021/03/12	2	108.50	0	0.00	108.50	2	332	0.60%
2021/03/11	5	109.00	0	0.00	109.00	5	344	1.45%
2021/03/09	1	107.50	0	0.00	107.50	1	341	0.29%
2021/03/08	1	107.50	1	108.00	107.50	0	340	0.00%
2021/03/05	1	107.50	2	107.00	107.50	-1	339	-0.29%
2021/03/03	15	109.50	23	109.00	109.00	-8	332	-2.40%
2021/03/02	1	111.00	2	110.50	110.00	-1	329	-0.30%
2021/02/25	23	106.50	0	0.00	107.00	23	303	7.58%
2021/02/24	0	0.00	5	107.00	105.50	-5	301	-1.66%
2021/02/23	0	0.00	1	106.00	106.50	-1	297	-0.34%
2021/02/22	11	106.00	0	0.00	106.50	11	297	3.70%
2021/02/19	1	106.01	1	107.50	106.00	0	293	0.00%
2021/02/18	0	105.50	0	0.00	105.50	0	291	0.00%
2021/02/17	0	0.00	2	104.50	106.50	-2	300	-0.66%
2021/02/05	1	102.50	0	0.00	102.00	1	298	0.34%
2021/01/29	3	101.33	1	101.50	100.00	2	298	0.67%
2021/01/28	7	101.57	0	0.00	101.00	7	296	2.36%
2021/01/25	1	100.50	0	0.00	102.00	1	295	0.34%
2021/01/22	0	0.00	1	101.50	101.50	-1	294	-0.34%
2021/01/21	1	102.00	0	0.00	101.50	1	291	0.34%
2021/01/20	4	102.00	0	0.00	101.00	4	289	1.38%
2021/01/18	0.6	103.50	0	0.00	103.00	0.6	281	0.21%
2021/01/08	0	0.00	1	108.50	108.50	-1	271	-0.37%
2021/01/04	0	0.00	20	108.50	109.00	-20	260	-7.69%
2020/12/31	1	108.00	0.2	108.00	108.50	0.8	258	0.31%
2020/12/29	0	0.00	1	110.00	109.50	-1	254	-0.39%
2020/12/28	0	0.00	3	108.50	109.00	-3	249	-1.20%
2020/12/24	0	0.00	4	108.50	109.00	-4	247	-1.62%
2020/12/22	3	108.00	0	0.00	107.00	3	249	1.20%
2020/12/17	1	105.00	0	0.00	105.50	1	248	0.40%
2020/12/15	1	106.50	0	0.00	104.00	1	250	0.40%
2020/12/11	0	0.00	3	108.67	109.00	-3	239	-1.25%
2020/12/10	1	112.50	3	112.00	111.00	-2	233	-0.86%
2020/12/09	2	109.75	0	0.00	109.50	2	219	0.91%
2020/12/08	0	0.00	2.1	110.10	109.00	-2.1	214	-0.96%
2020/12/07	0	0.00	4.1	105.05	107.00	-4.1	202	-2.05%
2020/11/23	0.2	104.00	1	104.00	103.50	-0.8	239	-0.33%
2020/11/20	0	0.00	1	105.50	104.00	-1	243	-0.41%
2020/11/19	0	0.00	8	104.50	104.50	-8	249	-3.21%
2020/11/16	0	0.00	1	106.50	104.50	-1	266	-0.38%
2020/11/11	1	100.00	0	0.00	101.00	1	262	0.38%
2020/11/10	0.2	100.50	0	0.00	100.50	0.2	262	0.08%
2020/11/09	0	0.00	1	101.00	100.50	-1	266	-0.38%
2020/11/06	0	0.00	0.1	100.50	100.00	-0.1	269	-0.04%
2020/11/05	1	99.90	0.2	102.00	100.00	0.9	270	0.31%
2020/11/04	0	0.00	0.1	100.00	100.00	-0.1	274	-0.02%
2020/11/02	1	98.30	0	0.00	98.40	1	283	0.35%
2020/10/29	1.1	99.50	0	0.00	99.70	1.1	296	0.35%
2020/10/26	0	0.00	7	102.00	101.50	-7	324	-2.16%
2020/10/20	2	100.50	0	0.00	100.00	2	483	0.41%
2020/10/19	0	0.00	2	101.00	101.00	-2	490	-0.41%
2020/09/30	3	99.00	0	0.00	99.30	3	611	0.49%
2020/09/29	0	99.90	0	0.00	99.20	0	658	0.01%
2020/09/25	5	99.14	0	0.00	98.70	5	725	0.69%
2020/09/24	4	99.75	2	99.90	99.90	2	764	0.26%
2020/09/23	2	101.50	0	0.00	101.00	2	790	0.25%
2020/09/22	2	102.25	0	0.00	101.50	2	795	0.25%
2020/09/18	2	103.50	0	0.00	104.00	2	810	0.25%
2020/09/16	0	0.00	1	103.00	103.50	-1	825	-0.12%
2020/09/11	4	100.50	0	0.00	100.50	4	853	0.47%
2020/09/10	0.1	101.50	0	0.00	101.50	0.1	872	0.01%
2020/09/09	4	101.88	0	0.00	102.50	4	928	0.43%
2020/09/04	6	103.08	0.2	103.50	103.50	5.8	960	0.60%
2020/09/03	1	106.50	0	0.00	105.50	1	957	0.10%
2020/09/02	2	106.00	0	0.00	105.50	2	950	0.21%
2020/09/01	1	106.00	1.4	105.50	105.50	-0.4	947	-0.04%
2020/08/31	1	108.50	5.2	109.40	107.50	-4.2	944	-0.44%
2020/08/25	3	101.50	0.2	101.50	102.00	2.8	909	0.31%
2020/08/24	0.2	100.50	0	0.00	100.50	0.2	902	0.02%
2020/08/21	1	100.50	0	0.00	101.00	1	900	0.11%
2020/08/20	1	100.50	0	0.00	100.50	1	894	0.11%
2020/08/18	2	106.25	1	107.00	105.50	1	883	0.11%
2020/08/17	0	0.00	1	105.00	104.50	-1	877	-0.11%
2020/08/14	0	0.00	1	105.00	105.50	-1	877	-0.11%
2020/08/13	0	0.00	2	106.00	106.00	-2	877	-0.23%
2020/08/12	2	104.75	0	0.00	105.50	2	876	0.23%
2020/08/11	1	106.00	2	106.50	106.50	-1	878	-0.11%
2020/08/10	9	106.22	20	105.63	105.50	-11	878	-1.25%
2020/08/07	17	106.79	2	108.00	107.50	15	875	1.71%
2020/08/06	1	109.00	1	110.00	109.50	0	870	0.00%
2020/08/05	1	111.00	8	113.00	110.50	-7	866	-0.81%
2020/08/04	0	0.00	2	111.00	110.00	-2	859	-0.23%
2020/08/03	1	110.00	0	0.00	109.50	1	854	0.12%
2020/07/30	1	112.00	2	112.75	111.00	-1	838	-0.12%
2020/07/29	0	0.00	2	110.75	110.50	-2	830	-0.24%
2020/07/28	3	109.50	0	0.00	106.50	3	814	0.37%
2020/07/27	4	115.50	2	117.75	113.50	2	782	0.26%
2020/07/24	5	111.40	14	111.07	111.00	-9	726	-1.24%
2020/07/21	1	105.00	0	0.00	106.00	1	668	0.15%
2020/07/20	0	0.00	1	101.00	102.00	-1	663	-0.15%
2020/07/17	1	104.00	0	0.00	103.00	1	656	0.15%
2020/07/15	1	104.00	1	104.00	104.50	0	650	0.00%
2020/07/14	1	107.50	0	0.00	106.50	1	644	0.16%
2020/07/13	0	0.00	1	109.00	109.50	-1	636	-0.16%
2020/07/10	12	108.13	1	108.50	106.50	11	629	1.75%
2020/07/09	9	117.78	1	113.50	112.00	8	607	1.32%
2020/07/08	5	109.40	0	0.00	116.00	5	559	0.89%
2020/07/07	23	130.13	2	128.00	129.00	21	512	4.10%
2020/07/06	3	129.00	23	126.91	129.00	-20	476	-4.20%
2020/07/03	26	121.81	0.1	124.50	123.50	25.9	447	5.79%
2020/07/02	1	118.00	12	113.83	119.50	-11	404	-2.72%
2020/07/01	2	111.25	13	109.85	109.00	-11	373	-2.95%
2020/06/30	0	0.00	1	110.00	110.00	-1	366	-0.27%
2020/06/29	11	109.00	2	108.50	108.00	9	357	2.52%
2020/06/24	1	107.00	11	107.00	106.50	-10	348	-2.87%
2020/06/23	12	104.46	0	0.00	105.50	12	340	3.53%
2020/06/22	1	103.00	0	0.00	103.00	1	332	0.30%
2020/06/19	1	102.50	0	0.00	102.00	1	328	0.30%
2020/06/18	1	105.00	0	0.00	104.50	1	314	0.32%
2020/06/17	1	104.50	5	105.80	105.00	-4	297	-1.34%
2020/06/16	3	109.67	3	112.00	108.00	0	278	0.00%
2020/06/15	3	107.00	10	107.00	107.00	-7	231	-3.03%
2020/06/11	15	99.11	0	0.00	97.70	15	200	7.48%
2020/06/10	1	99.40	8	99.33	99.20	-7	199	-3.50%
2020/06/09	0	0.00	6	98.00	98.00	-6	205	-2.92%
2020/06/05	0	0.00	1	98.00	97.80	-1	214	-0.47%
2020/05/28	1	98.40	1	98.40	97.30	0	245	0.00%
2020/05/27	8	97.70	0	0.00	97.00	8	246	3.25%
2020/05/19	1	96.30	1	97.20	97.00	0	246	0.00%
2020/05/18	0	0.00	1	97.70	97.70	-1	244	-0.41%
2020/05/12	0	0.00	1	97.00	95.80	-1	237	-0.42%
2020/05/11	3	97.00	0	0.00	97.00	3	236	1.27%
2020/05/06	0	0.00	3	95.40	95.40	-3	231	-1.29%
2020/05/05	1	95.00	0	0.00	95.10	1	231	0.43%
2020/04/30	0	0.00	17	95.30	95.30	-17	229	-7.40%
2020/04/28	0	0.00	20	94.70	95.00	-20	229	-8.72%
2020/04/24	0	0.00	4	94.58	95.30	-4	232	-1.72%
2020/04/21	0	0.00	4	92.38	89.60	-4	226	-1.77%
2020/04/15	2	90.70	2	90.80	90.50	0	221	0.00%
2020/04/08	0	0.00	5	88.16	88.20	-5	227	-2.19%
2020/04/06	6	85.20	0	0.00	86.00	6	223	2.68%
2020/03/27	1	84.90	0	0.00	84.00	1	221	0.45%
2020/03/24	0	0.00	3	81.93	81.50	-3	216	-1.38%
2020/03/20	1	79.90	1	81.00	81.30	0	217	0.00%
2020/03/19	6	77.68	1	76.60	76.00	5	215	2.32%
2020/03/18	20	84.50	0	0.00	84.00	20	213	9.35%
2020/03/17	2	85.50	0	0.00	84.80	2	217	0.92%
2020/03/16	2	87.10	0	0.00	87.00	2	213	0.94%
2020/03/13	6	87.08	5	90.00	89.50	1	211	0.47%
2020/03/12	3	91.33	2	91.20	91.70	1	208	0.48%
2020/03/11	1	94.90	0	0.00	94.70	1	203	0.49%
2020/03/06	0	0.00	1	97.90	97.50	-1	187	-0.53%
2020/03/02	0	0.00	1	93.40	93.60	-1	165	-0.60%
2020/02/27	2	94.50	0	0.00	94.10	2	162	1.23%
2020/02/26	13	93.80	0	0.00	94.20	13	159	8.14%
2020/02/25	1	92.80	0	0.00	92.80	1	154	0.65%
2020/02/06	1	91.30	0	0.00	91.40	1	229	0.44%
2020/02/05	1	89.40	0	0.00	89.30	1	270	0.37%
2020/02/03	2	87.25	1	89.10	89.10	1	287	0.35%
2020/01/10	1	94.80	0	0.00	95.80	1	303	0.33%
2020/01/09	1	96.10	0	0.00	95.40	1	302	0.33%
2020/01/08	0	0.00	1	95.80	96.10	-1	300	-0.33%
2020/01/06	1	95.00	0	0.00	95.40	1	292	0.34%
2019/12/31	2	94.80	0	0.00	94.10	2	291	0.69%
2019/12/23	0.3	94.90	0	0.00	94.00	0.3	299	0.09%
2019/12/18	5	95.20	0	0.00	95.20	5	301	1.66%
2019/12/17	1	94.00	0	0.00	94.70	1	299	0.33%
2019/12/13	1	95.00	0	0.00	94.50	1	297	0.34%
2019/12/12	1	96.30	2	95.20	96.00	-1	289	-0.35%
2019/12/09	0	0.00	1	95.20	94.40	-1	279	-0.36%
2019/12/06	0	0.00	2	93.00	92.00	-2	275	-0.73%
2019/12/03	7	90.21	0	0.00	90.00	7	271	2.58%
2019/11/22	0	0.00	2	92.05	91.90	-2	265	-0.75%
2019/11/20	0	0.00	1	91.10	91.10	-1	260	-0.38%
2019/11/19	4	91.43	1	93.50	90.60	3	257	1.17%
2019/11/15	2	90.10	0	0.00	90.20	2	245	0.81%
2019/11/14	1	90.80	0	0.00	90.50	1	241	0.41%
2019/11/13	1	92.50	0	0.00	92.60	1	237	0.42%
2019/11/12	1	92.00	0	0.00	92.00	1	236	0.42%
2019/11/06	0	0.00	1	99.60	100.00	-1	208	-0.48%
2019/11/04	1	104.00	5	101.40	101.50	-4	178	-2.25%
2019/11/01	0	0.00	3.1	95.86	96.70	-3.1	137	-2.25%
2019/10/25	0	0.00	1	91.50	90.10	-1	108	-0.92%
2019/10/24	2	90.70	0	0.00	89.90	2	102	1.94%
2019/10/23	1	84.80	0	0.00	86.40	1	91	1.10%
2019/10/14	0	0.00	4	84.10	85.00	-4	90	-4.40%
2019/09/25	0	0.00	1	84.00	84.30	-1	83	-1.20%
2019/09/18	1	83.40	0	0.00	83.30	1	81	1.22%
2019/09/17	0	0.00	7	83.20	83.20	-7	81	-8.55%
2019/09/05	0	0.00	1	83.10	83.60	-1	97	-1.02%
2019/08/28	1	80.60	0	0.00	80.70	1	104	0.95%
2019/08/27	0	0.00	1	80.20	80.50	-1	105	-0.95%
2019/08/22	5	81.00	0	0.00	81.00	5	115	4.33%
2019/08/21	1	81.80	0	0.00	81.40	1	119	0.84%
2019/07/29	0	0.00	2	82.90	82.90	-2	144	-1.38%
2019/06/17	1	81.60	3	81.27	81.60	-2	142	-1.40%
2019/06/14	2	81.30	1	81.10	81.30	1	143	0.70%
2019/06/13	1	82.10	0	0.00	82.20	1	141	0.71%
2019/05/28	1	89.50	0	0.00	87.70	1	130	0.77%
2019/05/27	0	0.00	1	87.70	88.50	-1	129	-0.77%
2019/05/22	0.1	83.50	0	0.00	83.50	0.1	135	0.05%
2019/05/10	1	85.00	0	0.00	85.00	1	193	0.52%
2019/05/08	1	85.80	0	0.00	86.00	1	193	0.52%
2019/04/24	0.2	90.00	0	0.00	89.80	0.2	181	0.11%
2019/04/03	0	0.00	1	92.00	92.20	-1	179	-0.56%
2019/03/04	0	0.00	1	91.30	91.80	-1	207	-0.48%
2019/02/27	1	91.20	0	0.00	90.70	1	207	0.48%
2019/02/22	0	0.00	2	91.50	90.60	-2	202	-0.99%
2019/02/20	1	94.00	0	0.00	95.10	1	192	0.52%
2019/02/19	2	96.15	14.3	95.96	96.00	-12.3	189	-6.50%
2019/02/13	0.1	84.00	0	0.00	83.70	0.1	166	0.06%
2019/01/30	0.2	83.80	0	0.00	83.00	0.2	167	0.12%
2019/01/03	0	0.00	1	84.90	84.30	-1	250	-0.40%
2018/12/26	0	0.00	1	84.50	82.70	-1	264	-0.38%
2018/12/20	1	82.50	0	0.00	83.50	1	292	0.34%
2018/12/13	0	0.00	1	85.00	85.30	-1	307	-0.33%
2018/12/06	2	83.30	0	0.00	82.50	2	338	0.59%
2018/12/04	0	0.00	2	87.30	86.70	-2	360	-0.56%
2018/12/03	1	87.50	0	0.00	87.60	1	380	0.26%
2018/11/30	2	87.55	0	0.00	86.30	2	382	0.52%
2018/11/29	0	0.00	2	89.25	88.50	-2	368	-0.54%
2018/11/27	0	0.00	1	86.90	87.30	-1	366	-0.27%
2018/11/26	1	86.80	1	86.60	86.50	0	373	0.00%
2018/11/23	1	85.20	0	0.00	84.70	1	382	0.26%
2018/11/21	0	0.00	5	85.90	86.00	-5	412	-1.21%
2018/11/20	0	0.00	0.1	86.50	86.20	-0.1	413	-0.02%
2018/11/19	1	86.10	1	85.80	86.50	0	417	0.00%
2018/11/16	0	0.00	1	87.80	86.90	-1	422	-0.24%
2018/11/15	1.1	84.65	10	84.40	85.30	-8.9	421	-2.11%
2018/11/14	0	0.00	6	85.10	87.60	-6	411	-1.46%
2018/11/08	1	80.50	1	81.30	80.30	0	423	0.00%
2018/10/31	0	0.00	5	75.72	76.40	-5	517	-0.97%
2018/10/30	4	73.45	1	74.00	73.00	3	533	0.56%
2018/10/29	0.1	75.60	0	0.00	74.00	0.1	582	0.02%
2018/10/26	11	76.13	0	0.00	75.60	11	625	1.76%
2018/10/25	5	75.70	0	0.00	76.00	5	675	0.74%
2018/10/24	3	76.60	0	0.00	76.70	3	694	0.43%
2018/10/23	1	77.40	0	0.00	77.30	1	692	0.14%
2018/10/22	2	79.90	0	0.00	79.90	2	692	0.29%
2018/10/19	3	78.50	1	78.00	79.10	2	696	0.29%
2018/10/18	11	82.38	0	0.00	81.10	11	689	1.59%
2018/10/17	5	85.00	0	0.00	84.60	5	684	0.73%
2018/10/16	7	82.41	0	0.00	83.20	7	695	1.01%
2018/10/12	1.2	84.25	0	0.00	83.50	1.2	776	0.15%
2018/10/11	4	82.88	0	0.00	82.00	4	777	0.51%
2018/10/09	1	90.50	0	0.00	90.40	1	766	0.13%
2018/10/08	1	91.90	0	0.00	91.80	1	767	0.13%
2018/10/05	1	94.00	0	0.00	93.80	1	770	0.13%
2018/10/02	7	99.70	0	0.00	98.30	7	807	0.87%
2018/09/27	4	95.30	0	0.00	95.70	4	831	0.48%
2018/09/26	2	95.30	0	0.00	95.50	2	847	0.24%
2018/09/25	5	97.40	0	0.00	97.30	5	872	0.57%
2018/09/21	1	97.60	0	0.00	97.70	1	894	0.11%
2018/09/20	0.1	96.10	0	0.00	95.10	0.1	937	0.01%
2018/09/18	0	0.00	1	96.00	94.50	-1	1,057	-0.09%
2018/09/13	0	0.00	2	96.40	95.50	-2	1,086	-0.18%
2018/09/12	1	92.50	0	0.00	94.50	1	1,086	0.09%
2018/09/11	1.1	94.36	0	0.00	93.90	1.1	1,076	0.10%
2018/09/10	7	91.47	4	91.30	92.20	3	1,070	0.28%
2018/09/07	2	100.25	0	0.00	98.40	2	1,050	0.19%
2018/09/04	0	0.00	2	108.00	109.00	-2	1,030	-0.19%
2018/08/31	2	112.00	0	0.00	110.50	2	1,028	0.19%
2018/08/30	0	0.00	5	110.50	110.00	-5	1,037	-0.48%
2018/08/29	5	110.50	0	0.00	109.50	5	1,038	0.48%
2018/08/28	2.1	110.05	1	110.00	111.00	1.1	1,028	0.11%
2018/08/22	1	104.50	18	104.17	103.00	-17	1,005	-1.69%
2018/08/21	0	0.00	3	103.50	103.00	-3	1,000	-0.30%
2018/08/17	21	103.00	0	0.00	102.00	21	1,011	2.08%
2018/08/10	1	115.00	1	116.50	110.50	0	948	0.00%
2018/08/08	1	110.50	0	0.00	110.00	1	917	0.11%
2018/08/07	0	0.00	1	111.50	112.50	-1	900	-0.11%
2018/08/06	1	118.00	0	0.00	117.00	1	879	0.11%
2018/08/03	6	121.67	6	123.17	121.00	0	859	0.00%
2018/08/02	0	0.00	10	118.05	115.00	-10	808	-1.24%
2018/08/01	14.1	114.01	19	111.95	115.00	-4.9	763	-0.64%
2018/07/31	19.1	107.48	5	109.10	110.00	14.1	710	1.99%
2018/07/20	6	110.58	7	110.00	107.00	-1	648	-0.15%
2018/07/19	2	104.50	3	104.67	104.00	-1	593	-0.17%
2018/07/18	1	98.40	0	0.00	98.40	1	565	0.18%
2018/07/11	10	106.40	12	105.29	104.00	-2	523	-0.38%
2018/07/10	2	100.50	0	0.00	100.00	2	494	0.40%
2018/07/09	1	98.00	0	0.00	97.80	1	487	0.21%
2018/07/06	0	0.00	1	99.90	99.90	-1	480	-0.21%
2018/07/05	1	98.00	0	0.00	95.70	1	465	0.22%
2018/07/03	3	104.00	2	105.00	103.00	1	427	0.23%
2018/07/02	0	0.00	3	107.33	106.50	-3	401	-0.75%
2018/06/29	0	0.00	3	109.33	108.50	-3	381	-0.79%
2018/06/28	0	0.00	10	104.25	103.00	-10	334	-2.99%
2018/06/27	0	0.00	7.1	100.01	101.50	-7.1	275	-2.58%
2018/06/26	0	0.00	3	95.93	98.70	-3	203	-1.47%
2018/06/25	0	0.00	7	89.61	89.80	-7	172	-4.06%
2018/06/22	0	0.00	8	87.90	88.50	-8	163	-4.91%
2018/06/20	1	84.80	0	0.00	85.20	1	153	0.65%
2018/06/19	0	0.00	1	86.00	85.20	-1	153	-0.65%
2018/06/13	0	0.00	1	89.00	88.60	-1	147	-0.68%
2018/06/11	0	0.00	0.2	86.00	85.80	-0.2	137	-0.15%
2018/06/07	2	86.90	1.3	87.72	86.50	0.7	130	0.54%
2018/06/06	2.1	91.40	0	0.00	91.40	2.1	113	1.85%
2018/06/05	0.2	90.20	0	0.00	90.60	0.2	103	0.19%
2018/06/04	0.3	90.60	0	0.00	90.60	0.3	99	0.30%
2018/05/29	0	0.00	1	89.80	89.40	-1	92	-1.08%
2018/05/23	6	85.08	0	0.00	85.10	6	80	7.48%
2018/05/21	1	84.50	0	0.00	85.30	1	81	1.23%
2018/05/18	1	83.60	0	0.00	84.00	1	82	1.22%
2018/05/14	7	86.26	0	0.00	85.10	7	100	6.97%
2018/03/12	3	86.10	0	0.00	86.20	3	254	1.18%
2018/02/26	11	86.50	0	0.00	89.90	11	254	4.33%
2018/02/23	1	85.80	0	0.00	85.10	1	248	0.40%
2018/01/30	0	0.00	1	89.70	89.40	-1	245	-0.41%
2018/01/23	0	0.00	6	91.40	92.60	-6	224	-2.67%
2018/01/19	0	0.00	5	86.00	86.70	-5	199	-2.51%
2018/01/18	6	86.10	0	0.00	85.60	6	194	3.09%
2018/01/17	0	0.00	11	84.87	85.50	-11	189	-5.81%
2018/01/16	0	0.00	13	83.23	83.60	-13	178	-7.28%
2018/01/15	0	0.00	7	81.30	80.90	-7	174	-4.00%
2018/01/05	1	78.00	2	78.50	77.60	-1	239	-0.42%