生泰 (1777)-第一金-路竹券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.5
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	87.80	0	0.00	88.80	1	37	2.66%
2023/12/07	0	0.00	2	86.55	86.80	-2	31	-6.25%
2023/12/04	2	87.30	0	0.00	87.70	2	35	5.58%
2023/05/22	0	0.00	10	88.40	87.70	-10	208	-4.79%
2023/05/10	6	89.70	0	0.00	90.80	6	200	2.99%
2023/05/03	4	96.95	0	0.00	96.90	4	180	2.22%
2023/04/28	0	0.00	1	95.60	95.40	-1	156	-0.64%
2023/04/17	1	88.40	0	0.00	88.10	1	111	0.90%
2022/12/19	1	86.90	1	88.00	86.30	0	213	0.00%
2022/12/07	1	81.40	1	81.50	81.50	0	141	0.00%
2022/12/06	1	82.90	1	80.50	80.50	0	140	0.00%
2022/10/07	1	84.90	1.8	82.49	82.00	-0.8	96	-0.85%
2022/05/19	0	0.00	1	63.80	64.00	-1	34	-2.91%
2022/05/11	0	0.00	1	63.70	63.50	-1	39	-2.51%
2022/04/28	0	0.00	1	65.20	64.90	-1	40	-2.47%
2022/03/08	0	0.00	1.3	66.32	66.90	-1.3	69	-1.83%
2022/02/22	0	0.00	1	68.10	68.20	-1	74	-1.34%
2022/02/21	0	0.00	1	68.80	68.80	-1	73	-1.36%
2022/01/18	1	65.60	0	0.00	65.50	1	71	1.40%
2021/12/30	0	0.00	1	65.80	65.30	-1	62	-1.60%
2021/12/16	0	0.00	1	64.60	64.50	-1	52	-1.90%
2021/12/13	0	0.00	1	64.10	64.20	-1	50	-1.98%
2021/11/15	0	0.00	1	70.90	71.40	-1	36	-2.75%
2021/10/01	1	68.70	0	0.00	68.70	1	62	1.60%
2021/09/27	0	0.00	1	69.10	69.30	-1	67	-1.48%
2021/09/07	1	72.60	0	0.00	73.00	1	86	1.15%
2021/06/30	0.1	79.40	0	0.00	78.80	0.1	383	0.03%
2021/06/28	0.1	79.30	0	0.00	78.80	0.1	388	0.03%
2021/06/22	0.3	78.10	0	0.00	77.50	0.3	398	0.08%
2021/06/21	0	0.00	1	79.30	77.50	-1	411	-0.24%
2021/06/09	0.2	80.20	0	0.00	79.60	0.2	449	0.03%
2021/06/08	0.3	81.00	0	0.00	80.60	0.3	451	0.06%
2021/06/03	0	0.00	1	81.90	82.20	-1	453	-0.22%
2021/05/28	1	81.00	0	0.00	81.00	1	459	0.22%
2021/05/20	1	81.80	0	0.00	80.60	1	445	0.22%
2021/05/06	0	0.00	1	100.50	101.50	-1	392	-0.26%
2021/05/05	1	100.00	0	0.00	100.00	1	385	0.26%
2021/04/29	0	0.00	1	99.70	100.50	-1	368	-0.27%
2021/04/28	1	99.50	0	0.00	100.00	1	364	0.27%
2021/04/22	0	0.00	1	102.00	96.80	-1	337	-0.30%
2021/04/21	0	0.00	0	106.00	103.00	0	324	-0.01%
2021/04/20	1	116.00	0	0.00	112.00	1	314	0.32%
2021/04/19	0	0.00	2	117.75	118.00	-2	309	-0.65%
2021/04/16	1	115.50	0	0.00	116.50	1	299	0.33%
2021/04/15	1	111.50	1	113.00	115.00	0	287	0.00%
2021/04/14	2	112.25	1	112.00	110.00	1	267	0.37%
2021/04/13	0	0.00	1	112.12	116.00	-1	236	-0.43%
2021/04/12	1	109.00	0	0.00	109.50	1	209	0.48%
2021/04/07	0	0.00	0	98.00	98.10	0	171	-0.03%
2021/03/24	0	0.00	0.1	95.00	94.60	-0.1	147	-0.06%
2021/03/15	0.2	88.40	0	0.00	87.70	0.2	94	0.18%
2021/03/08	0	0.00	10	83.90	85.30	-10	72	-13.73%
2021/03/05	0	0.00	1	83.80	83.80	-1	69	-1.43%
2021/02/23	0	0.00	5	75.00	76.10	-5	29	-16.69%
2020/12/22	5	77.00	0	0.00	76.40	5	30	16.64%
2020/11/26	1	75.40	0	0.00	75.90	1	32	3.03%
2020/11/06	0	0.00	4	75.03	74.80	-4	41	-9.64%
2020/11/05	0	0.00	6	75.12	74.60	-6	43	-13.69%
2020/11/02	5	72.60	0	0.00	72.60	5	59	8.38%
2020/10/21	2	73.10	0	0.00	73.20	2	70	2.84%
2020/10/16	4	73.00	0	0.00	73.00	4	77	5.14%
2020/09/21	6	76.35	0	0.00	76.30	6	117	5.09%
2020/09/09	3	76.47	0	0.00	76.70	3	156	1.92%
2020/08/11	0	0.00	1	84.10	84.80	-1	251	-0.40%
2020/08/06	1	84.30	0	0.00	85.90	1	254	0.39%
2020/07/17	0	0.00	1	87.50	86.20	-1	286	-0.35%
2020/07/10	1	89.80	1	89.00	89.60	0	282	0.00%
2020/07/02	1	90.20	0	0.00	89.80	1	292	0.34%
2020/06/30	0	0.00	4	88.98	89.40	-4	300	-1.33%
2020/06/24	0	0.00	3	89.00	89.50	-3	303	-0.99%
2020/06/19	0	0.00	1	90.60	90.90	-1	309	-0.32%
2020/06/18	2	92.35	0	0.00	91.90	2	306	0.65%
2020/06/16	0	0.00	1	89.50	88.60	-1	288	-0.35%
2020/06/15	6	87.95	2	88.40	88.20	4	289	1.38%
2020/06/11	0	0.00	1	86.30	86.30	-1	290	-0.34%
2020/05/27	1	86.80	1	86.00	86.40	0	380	0.00%
2020/05/26	1	87.20	1	86.50	86.60	0	376	0.00%
2020/05/21	3	89.60	0	0.00	88.60	3	359	0.83%
2020/05/08	0	0.00	3	83.13	82.50	-3	302	-0.99%
2020/05/06	11	83.69	11	85.30	83.00	0	290	0.00%
2020/05/05	5	80.84	6	80.28	80.50	-1	275	-0.36%
2020/05/04	2	80.35	0	0.00	80.20	2	269	0.74%
2020/04/09	3	78.97	0	0.00	78.00	3	230	1.30%
2020/04/07	0	0.00	2	73.30	72.80	-2	215	-0.93%
2020/03/27	2	72.70	0	0.00	72.60	2	194	1.03%
2019/07/01	1	77.50	0	0.00	77.80	1	24	4.05%
2019/05/07	0	0.00	6	76.90	77.10	-6	17	-33.36%
2019/02/27	2	77.90	0	0.00	77.90	2	11	17.05%
2019/02/26	2	78.00	0	0.00	77.90	2	11	17.47%
2019/02/14	2	78.00	0	0.00	78.70	2	10	18.24%
2018/04/20	0	0.00	3	78.80	79.00	-3	48	-6.16%
2018/04/19	1	79.60	0	0.00	79.20	1	48	2.06%
2018/04/12	1	79.40	0	0.00	79.30	1	46	2.17%
2018/04/10	1	80.90	0	0.00	82.60	1	40	2.47%