潤隆 (1808)-第一金-路竹券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
2,495張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	105.25	2	106.75	107.00	0	4,285	0.00%
2024/05/30	2.1	103.77	0	0.00	103.50	2.1	4,260	0.05%
2024/05/29	5	105.00	0	0.00	104.50	5	4,256	0.12%
2024/05/28	3.1	105.17	0	0.00	105.00	3.1	4,237	0.07%
2024/05/27	1	105.00	3	104.50	104.50	-2	4,241	-0.05%
2024/05/24	0	103.50	0.1	103.50	102.50	-0.1	4,236	0.00%
2024/05/23	6	102.58	0.1	103.50	102.50	5.9	4,234	0.14%
2024/05/22	0	105.00	0	0.00	104.50	0	4,201	0.00%
2024/05/21	2.2	104.27	0	0.00	104.00	2.2	4,200	0.05%
2024/05/20	1	105.50	0	0.00	105.50	1	4,186	0.02%
2024/05/17	2	105.76	1	107.00	107.00	1	4,165	0.02%
2024/05/16	3.1	106.84	1	107.50	107.00	2.1	4,151	0.05%
2024/05/15	2	105.25	2	106.75	105.00	0	4,127	0.00%
2024/05/14	2	105.75	0	0.00	106.50	2	4,117	0.05%
2024/05/13	2.1	109.05	0	0.00	109.50	2.1	4,082	0.05%
2024/05/10	2.1	108.29	6	109.67	108.50	-3.9	4,053	-0.10%
2024/05/09	1	107.00	0	0.00	106.00	1	4,008	0.02%
2024/05/08	1	109.52	0	0.00	109.50	1	3,955	0.03%
2024/05/07	0.2	113.50	0	0.00	114.00	0.2	3,913	0.01%
2024/05/06	1	117.50	4.8	115.91	116.50	-3.8	3,832	-0.10%
2024/05/03	2.2	115.77	1	116.00	116.00	1.2	3,780	0.03%
2024/05/02	6	116.92	3	116.67	116.50	3	3,730	0.08%
2024/04/30	0	0.00	0.5	113.00	114.00	-0.5	3,621	-0.01%
2024/04/29	1.3	114.46	0.7	115.43	114.00	0.6	3,572	0.02%
2024/04/25	0.2	111.00	1	111.00	110.50	-0.8	3,471	-0.02%
2024/04/24	2.3	111.98	2	112.50	112.00	0.3	3,422	0.01%
2024/04/23	10.1	107.81	4	107.63	110.00	6.1	3,292	0.18%
2024/04/22	13.2	107.11	10	107.15	106.50	3.2	3,163	0.10%
2024/04/19	2.1	105.00	0	0.00	103.50	2.1	3,002	0.07%
2024/04/18	2	103.00	0	0.00	104.50	2	2,873	0.07%
2024/04/17	1	105.00	1	105.00	104.00	0	2,789	0.00%
2024/04/16	3	104.34	1.1	105.14	104.00	1.9	2,739	0.07%
2024/04/15	1	109.51	0.3	112.00	109.00	0.7	2,698	0.03%
2024/04/12	2.4	111.69	0	0.00	112.50	2.4	2,654	0.09%
2024/04/11	0	112.24	0	0.00	111.00	0	2,616	0.00%
2024/04/10	2	114.75	1	114.50	114.50	1	2,550	0.04%
2024/04/09	1.1	114.15	0	116.50	114.00	1.1	2,510	0.04%
2024/04/03	1.1	115.57	1.5	116.83	114.50	-0.4	2,438	-0.02%
2024/04/02	2.1	119.54	0.1	120.50	119.50	2	2,379	0.08%
2024/04/01	1	123.00	0	0.00	123.00	1	2,308	0.04%
2024/03/29	2.1	124.86	0	0.00	124.00	2.1	2,268	0.09%
2024/03/28	2.9	127.22	1.1	126.09	127.00	1.8	2,236	0.08%
2024/03/27	21.9	128.38	3	131.99	124.50	18.9	2,205	0.86%
2024/03/25	0	0.00	1	128.00	129.50	-1	1,903	-0.05%
2024/03/20	0	0.00	1	115.50	115.00	-1	2,025	-0.05%
2024/03/19	0	0.00	1	119.50	117.50	-1	1,998	-0.05%
2024/03/18	0	0.00	30	119.53	119.00	-30	1,980	-1.51%
2024/03/15	30	118.50	0	0.00	118.50	30	1,947	1.54%
2024/03/13	1	113.50	0	0.00	113.00	1	1,795	0.06%
2024/03/11	0	0.00	7.9	103.00	102.50	-7.9	1,543	-0.51%
2024/03/08	1	102.00	0	101.00	101.50	1	1,531	0.06%
2024/03/05	0	0.00	2	103.00	102.50	-2	1,477	-0.14%
2024/03/01	0	0.00	1	103.00	102.00	-1	1,473	-0.07%
2024/02/29	0	0.00	2	103.00	103.00	-2	1,474	-0.14%
2024/02/19	1	94.40	0	0.00	94.10	1	1,469	0.07%
2024/02/16	0	0.00	0	95.00	95.20	0	1,482	0.00%
2024/02/15	1	98.60	0	0.00	97.70	1	1,482	0.07%
2024/02/05	2	101.50	0	0.00	103.50	2	1,490	0.13%
2024/02/02	1	102.50	0	0.00	102.50	1	1,499	0.07%
2024/01/22	0	0.00	0	102.50	103.00	0	1,532	0.00%
2024/01/11	1	104.50	0	0.00	105.00	1	1,490	0.07%
2023/12/27	1	102.50	0	0.00	102.00	1	1,501	0.07%
2023/12/25	0	0.00	0	102.50	101.50	0	1,485	0.00%
2023/12/21	0	0.00	10	107.00	112.00	-10	1,312	-0.76%
2023/12/20	10	105.00	0	0.00	108.00	10	1,190	0.84%
2023/12/19	0	0.00	0	103.00	105.50	0	1,068	0.00%
2023/12/18	0	96.20	3	98.51	99.80	-3	897	-0.33%
2023/12/06	2	95.00	0	0.00	94.40	2	1,018	0.20%
2023/12/05	1	95.20	0	0.00	94.80	1	1,064	0.09%
2023/11/16	0	0.00	2	95.80	95.60	-2	1,090	-0.18%
2023/11/15	0	0.00	11	94.44	94.90	-11	1,116	-0.99%
2023/11/13	0	0.00	0	92.90	92.00	0	1,119	0.00%
2023/11/10	0	0.00	1	93.10	94.80	-1	1,116	-0.09%
2023/11/07	0	0.00	30	95.90	96.20	-30	1,154	-2.60%
2023/11/01	3	95.80	63	95.42	95.00	-60	1,170	-5.13%
2023/10/30	0	0.00	10	94.70	94.00	-10	1,140	-0.88%
2023/10/26	1	92.50	0	0.00	93.40	1	1,141	0.09%
2023/10/12	0	0.00	55	95.25	95.20	-55	1,100	-5.00%
2023/10/06	0	0.00	58	94.43	93.90	-58	1,079	-5.37%
2023/10/04	0	0.00	0.2	93.70	94.20	-0.2	1,069	-0.02%
2023/10/03	5	92.90	0	0.00	93.10	5	1,071	0.47%
2023/09/28	5	92.30	0	0.00	91.90	5	1,081	0.46%
2023/09/11	0	0.00	0.2	96.20	95.50	-0.2	812	-0.02%
2023/09/07	0	0.00	51	93.23	94.10	-51	732	-6.96%
2023/09/06	1	93.40	0	0.00	92.50	1	715	0.14%
2023/08/21	0	0.00	0	81.46	80.30	0	551	-0.01%
2023/08/18	0	0.00	1	89.00	88.30	-1	498	-0.20%
2023/08/17	1	87.00	0	0.00	87.80	1	480	0.21%
2023/08/16	0	89.40	16	88.80	86.90	-16	451	-3.53%
2023/08/10	0	0.00	0	77.50	80.20	0	351	0.00%
2023/07/10	0	0.00	1	82.78	82.00	-1	285	-0.36%
2023/07/06	1	79.10	0	0.00	79.50	1	267	0.37%
2023/06/30	0	76.80	0	0.00	77.00	0	255	0.02%
2023/05/31	0	76.00	0	0.00	76.90	0	290	0.01%
2023/03/27	0.2	69.60	0	0.00	69.60	0.2	400	0.04%
2022/05/26	0	0.00	50	70.00	69.70	-50	782	-6.39%
2022/05/19	0	0.00	100	70.05	69.90	-100	762	-13.11%
2022/05/17	0	0.00	1	70.30	71.00	-1	743	-0.13%
2022/05/16	1	70.20	0	0.00	69.30	1	732	0.14%
2022/05/11	2	68.25	2	68.90	69.90	0	627	0.00%
2022/03/16	0	0.00	2	58.30	59.00	-2	228	-0.88%
2022/03/15	2	60.80	0	0.00	60.80	2	215	0.93%
2022/01/07	0	0.00	3.2	54.61	54.60	-3.2	172	-1.84%
2021/08/19	0	0.00	0.1	57.20	56.80	-0.1	175	-0.06%
2021/08/18	0	0.00	0.1	58.50	58.80	-0.1	171	-0.06%
2021/08/02	0.2	61.30	0	0.00	61.60	0.2	172	0.12%
2021/07/13	0	0.00	1	57.70	57.70	-1	177	-0.56%
2021/05/10	0	0.00	5	56.84	56.60	-5	268	-1.86%
2021/05/05	5	55.60	0	0.00	55.40	5	268	1.86%
2021/03/23	1	57.90	0	0.00	57.50	1	226	0.44%
2021/01/04	3	59.30	0	0.00	60.00	3	241	1.24%
2020/12/09	0	0.00	7	58.96	58.90	-7	365	-1.91%
2020/11/18	1	60.80	0	0.00	60.80	1	356	0.28%
2020/11/02	0	0.00	0	62.40	62.40	0	380	0.00%
2020/10/19	0	0.00	1	64.10	64.60	-1	406	-0.25%
2020/10/16	0	0.00	1	62.50	62.60	-1	420	-0.24%
2020/09/28	1	61.20	0	0.00	61.80	1	429	0.23%
2020/09/25	0	0.00	0.1	61.30	61.10	-0.1	428	-0.01%
2020/09/24	189	62.05	0	0.00	62.50	189	422	44.72%	大買/鉅額交易
2020/09/21	0	0.00	2	75.50	76.00	-2	339	-0.59%
2020/09/18	0	0.00	0.1	75.00	75.00	-0.1	325	-0.02%
2020/09/01	0	0.00	1	71.00	71.60	-1	290	-0.34%
2020/08/31	0	0.00	0.1	71.10	70.70	-0.1	282	-0.04%
2020/07/31	0.2	67.10	0	0.00	67.10	0.2	240	0.09%
2020/06/08	0	0.00	1	62.60	62.80	-1	318	-0.31%
2020/06/04	0	0.00	1	63.20	62.80	-1	322	-0.31%
2020/06/01	0	0.00	1	62.70	62.70	-1	318	-0.31%
2020/03/23	1	47.00	0	0.00	47.00	1	325	0.31%
2020/03/10	0.1	59.00	0	0.00	58.90	0.1	257	0.02%
2020/03/04	0	0.00	10	59.90	59.00	-10	259	-3.85%
2020/02/19	0	0.00	2	59.60	59.70	-2	318	-0.63%
2020/01/20	0	0.00	12	61.00	61.30	-12	609	-1.97%
2019/11/29	5	58.60	0	0.00	58.70	5	985	0.51%
2019/11/21	0	0.00	1	58.00	58.40	-1	977	-0.10%
2019/11/20	0	0.00	2	58.55	58.70	-2	973	-0.21%
2019/11/19	1	58.30	0	0.00	59.20	1	971	0.10%
2019/11/18	2	59.00	2	59.40	58.20	0	952	0.00%
2019/11/14	3	60.23	0	0.00	59.80	3	941	0.32%
2019/11/11	2	61.25	0	0.00	60.60	2	908	0.22%
2019/11/08	1	62.40	0	0.00	62.50	1	896	0.11%
2019/11/06	13	62.79	0	0.00	63.70	13	887	1.46%
2019/11/04	4	62.33	4	62.85	63.20	0	846	0.00%
2019/11/01	2	68.45	0	0.00	68.40	2	773	0.26%
2019/10/31	0	0.00	4	68.40	68.50	-4	718	-0.56%
2019/10/28	1	68.70	0	0.00	68.70	1	667	0.15%
2019/10/24	4	67.13	9	68.61	69.30	-5	625	-0.80%
2019/10/17	1	68.50	0	0.00	68.20	1	510	0.20%
2019/10/16	0	0.00	1	69.00	69.00	-1	507	-0.20%
2019/10/04	2	67.40	1	67.30	66.50	1	406	0.25%
2019/10/03	1	67.20	2	66.70	67.20	-1	399	-0.25%
2019/10/02	1	65.00	2	65.95	66.20	-1	372	-0.27%
2019/10/01	1	63.10	6	64.63	65.20	-5	350	-1.42%
2019/09/25	1	63.40	0	0.00	63.40	1	332	0.30%
2019/09/23	1	62.80	0	0.00	62.60	1	328	0.30%
2019/09/20	2	62.20	3	62.53	62.80	-1	329	-0.30%
2019/09/10	0	0.00	1	62.10	62.10	-1	380	-0.26%
2019/09/06	1	63.00	0	0.00	63.00	1	394	0.25%
2019/08/16	0	0.00	1	61.50	61.40	-1	525	-0.19%
2019/08/15	0	0.00	2	61.80	61.90	-2	529	-0.38%
2019/08/08	0	0.00	3	62.20	62.70	-3	570	-0.53%
2019/07/31	1	62.80	1	63.10	63.00	0	634	0.00%
2019/07/25	1	63.10	1	63.70	63.50	0	658	0.00%
2019/07/24	0	0.00	1	63.80	63.30	-1	660	-0.15%
2019/07/23	4	63.45	1	63.90	63.30	3	660	0.45%
2019/07/19	1	64.40	0	0.00	64.30	1	654	0.15%
2019/07/17	1	64.40	0	0.00	64.40	1	664	0.15%
2019/07/12	1	64.70	0	0.00	64.60	1	681	0.15%
2019/07/04	0	0.00	2	64.60	64.10	-2	709	-0.28%
2019/07/02	2	64.00	2	64.50	64.00	0	731	0.00%
2019/06/25	2	63.70	0	0.00	63.60	2	780	0.26%
2019/06/24	2	64.00	0	0.00	64.00	2	790	0.25%
2019/06/21	0	0.00	3	64.37	64.50	-3	796	-0.38%
2019/06/19	1	64.10	0	0.00	64.10	1	785	0.13%
2019/06/18	0	0.00	6	64.20	63.90	-6	793	-0.76%
2019/06/17	0	0.00	3	64.03	64.00	-3	811	-0.37%
2019/06/14	1	63.00	0	0.00	63.30	1	818	0.12%
2019/06/13	2	62.10	2	62.75	62.80	0	841	0.00%
2019/06/10	2	63.20	1	63.30	63.30	1	989	0.10%
2019/06/06	1	62.60	0	0.00	62.70	1	1,015	0.10%
2019/06/04	6	63.27	2	64.20	62.90	4	1,139	0.35%
2019/06/03	6	63.85	0	0.00	63.80	6	1,147	0.52%
2019/05/31	2	64.70	1	64.90	64.90	1	1,148	0.09%
2019/05/29	5	64.30	5	64.90	64.90	0	1,152	0.00%
2019/05/28	4	65.10	2	65.35	65.40	2	1,153	0.17%
2019/05/27	3	63.93	5	64.82	65.30	-2	1,145	-0.17%
2019/05/24	2	62.40	2	63.00	62.90	0	1,143	0.00%
2019/05/23	4	63.65	10	62.98	63.40	-6	1,130	-0.53%
2019/05/21	5	61.06	3	61.47	61.50	2	1,132	0.18%
2019/05/20	4	62.13	0	0.00	62.00	4	1,132	0.35%
2019/05/14	5	61.84	2	63.10	63.10	3	1,131	0.27%
2019/05/13	3	64.87	0	0.00	64.00	3	1,141	0.26%
2019/05/10	2	66.20	0	0.00	66.10	2	1,137	0.18%
2019/04/30	0	0.00	3	66.20	66.20	-3	1,124	-0.27%
2019/04/26	0	0.00	2	66.70	66.60	-2	1,126	-0.18%
2019/04/23	1	66.00	0	0.00	66.10	1	1,124	0.09%
2019/04/19	5	66.80	0	0.00	66.80	5	1,128	0.44%
2019/04/17	1	67.80	0	0.00	67.20	1	1,114	0.09%
2019/04/03	0	0.00	1	68.70	68.60	-1	1,052	-0.10%
2019/04/01	1	69.00	2	69.30	68.90	-1	1,029	-0.10%
2019/03/29	6	69.77	0	0.00	69.70	6	1,010	0.59%
2019/03/22	0	0.00	3	69.77	70.00	-3	966	-0.31%
2019/03/19	1	69.20	1	68.50	69.10	0	920	0.00%
2019/03/18	0	0.00	5	69.40	69.10	-5	906	-0.55%
2019/03/15	3	68.00	2	68.50	68.90	1	878	0.11%
2019/03/14	1	66.50	0	0.00	67.00	1	816	0.12%
2019/03/13	1	65.60	0	0.00	65.70	1	774	0.13%
2019/03/12	1	63.00	1	63.40	63.50	0	719	0.00%
2019/03/11	4	64.10	16	64.06	62.90	-12	691	-1.73%
2019/03/08	15	62.90	0	0.00	64.00	15	595	2.52%
2019/02/25	0	0.00	1	61.50	62.40	-1	516	-0.19%
2019/02/20	0	0.00	1	60.00	60.00	-1	483	-0.21%
2019/02/18	0	0.00	10	59.08	59.30	-10	451	-2.21%
2019/02/13	1	59.00	0	0.00	59.00	1	431	0.23%
2019/02/11	1	57.00	0	0.00	57.50	1	399	0.25%
2018/11/30	0	0.00	1	57.10	56.90	-1	593	-0.17%
2018/10/11	4	57.00	0	0.00	56.50	4	597	0.67%
2018/10/08	0	0.00	5	59.40	59.60	-5	587	-0.85%
2018/10/03	1	62.00	1	60.90	60.90	0	561	0.00%
2018/09/26	1	60.70	0	0.00	60.70	1	571	0.18%
2018/09/25	8	60.86	0	0.00	60.80	8	577	1.39%
2018/09/21	0	0.00	3	58.90	59.90	-3	552	-0.54%
2018/09/19	0	0.00	5	59.10	58.80	-5	549	-0.91%
2018/09/17	0	0.00	3	58.43	58.60	-3	547	-0.55%
2018/09/14	0	0.00	15	58.40	58.40	-15	551	-2.72%
2018/09/12	1	57.10	0	0.00	57.00	1	540	0.19%
2018/09/10	0	0.00	4	56.75	56.80	-4	560	-0.71%
2018/09/06	11	59.70	0	0.00	59.30	11	554	1.98%
2018/08/31	0	0.00	1	58.30	58.00	-1	539	-0.19%
2018/08/30	2	57.80	0	0.00	58.30	2	559	0.36%
2018/08/27	0	0.00	30	58.77	58.80	-30	617	-4.86%
2018/08/23	0	0.00	1	57.00	57.90	-1	627	-0.16%
2018/08/22	1	57.50	0	0.00	57.00	1	636	0.16%
2018/08/15	0	0.00	1	59.30	59.00	-1	696	-0.14%
2018/08/14	1	58.40	0	0.00	58.40	1	692	0.14%
2018/07/23	0	0.00	1	54.00	53.90	-1	985	-0.10%
2018/07/17	1	58.50	1	58.00	58.00	0	1,030	0.00%
2018/07/09	1	57.90	0	0.00	58.40	1	1,117	0.09%
2018/06/19	0	0.00	1	57.70	57.80	-1	1,335	-0.07%
2018/06/11	1	61.00	0	0.00	61.30	1	1,462	0.07%
2018/06/08	1	60.90	0	0.00	60.50	1	1,469	0.07%
2018/06/07	0	0.00	1.1	60.94	60.40	-1.1	1,488	-0.07%
2018/06/06	4	60.45	0	0.00	62.00	4	1,505	0.27%
2018/06/05	0	0.00	0.2	59.00	59.30	-0.2	1,477	-0.01%
2018/05/31	0	0.00	1	61.90	62.00	-1	1,441	-0.07%
2018/05/30	5	62.58	0	0.00	61.90	5	1,429	0.35%
2018/05/29	0	0.00	7	61.60	63.80	-7	1,418	-0.49%
2018/05/28	5	62.14	0	0.00	62.00	5	1,403	0.36%
2018/05/25	5	63.50	0	0.00	63.10	5	1,389	0.36%
2018/05/24	0	0.00	8	63.16	64.50	-8	1,383	-0.58%
2018/05/21	1	65.90	0	0.00	64.10	1	1,357	0.07%
2018/05/18	4	66.03	0	0.00	65.40	4	1,340	0.30%
2018/05/17	5	65.30	0	0.00	65.40	5	1,313	0.38%
2018/05/16	2	64.00	0	0.00	64.50	2	1,285	0.16%
2018/05/15	4	63.15	0	0.00	63.40	4	1,275	0.31%
2018/05/14	6	62.30	0	0.00	62.00	6	1,269	0.47%
2018/05/10	2	60.65	0	0.00	60.80	2	1,222	0.16%
2018/05/02	0.1	58.80	1.1	58.04	58.80	-1	1,166	-0.08%
2018/04/30	0	0.00	5	56.50	55.40	-5	1,165	-0.43%
2018/04/24	0	0.00	1	57.20	56.40	-1	1,208	-0.08%
2018/04/20	2	54.60	3	55.70	55.80	-1	1,168	-0.09%
2018/04/17	0	0.00	1	53.50	54.60	-1	1,133	-0.09%
2018/04/16	3	55.40	2	55.50	54.60	1	1,110	0.09%
2018/04/13	0	0.00	0.2	56.00	56.00	-0.2	1,090	-0.02%
2018/04/12	0	0.00	0.2	55.00	55.20	-0.2	1,059	-0.02%
2018/04/11	1	54.80	0.2	54.00	54.00	0.8	1,034	0.07%
2018/04/10	2	53.20	0	0.00	52.90	2	989	0.20%
2018/04/03	0	0.00	4	51.20	50.60	-4	955	-0.42%
2018/04/02	1	51.30	0	0.00	51.50	1	925	0.11%
2018/03/28	0.9	51.70	0	0.00	51.70	0.9	895	0.10%
2018/03/23	1	48.00	0	0.00	50.70	1	870	0.11%
2018/03/21	0	0.00	2	50.90	52.00	-2	816	-0.24%
2018/03/19	2	50.60	0	0.00	50.90	2	775	0.26%
2018/03/15	0	0.00	1	49.20	49.50	-1	704	-0.14%
2018/03/13	2	48.50	0	0.00	47.90	2	665	0.30%
2018/03/12	1	47.40	0	0.00	47.30	1	661	0.15%
2018/01/24	1	48.00	0	0.00	46.75	1	586	0.17%