加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    89,554張
  • 產業
    上櫃 電子零組件類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/315826.364626.1925.801239,3440.03%
2024/05/3019627.7013127.7525.856538,9280.17% 大買/大賣/
2024/05/291725.4834.526.4427.65-17.535,492-0.05%
2024/05/289425.4610525.4925.15-1134,567-0.03% 大賣/
2024/05/2761.325.043724.9324.2524.333,7400.07%
2024/05/2455.524.6464.624.6225.90-9.132,349-0.03%
2024/05/23108.424.74101.524.7424.756.830,2310.02% 大買/大賣/
2024/05/2260.523.2569.723.3023.70-9.227,289-0.03%
2024/05/212620.6628.720.4621.55-2.724,903-0.01%
2024/05/201219.68219.7519.601024,1370.04%
2024/05/171419.871119.8619.80324,7330.01%
2024/05/1653.119.51519.6519.4548.125,0650.19%
2024/05/155.519.28919.3619.25-3.525,893-0.01%
2024/05/144619.675019.7219.20-425,923-0.02%
2024/05/131919.472719.6619.55-825,479-0.03%
2024/05/102219.082019.2719.40225,2980.01%
2024/05/095219.652719.3819.152525,0660.10%
2024/05/081419.3713.619.5819.700.424,4520.00%
2024/05/07218.40418.9318.70-223,851-0.01%
2024/05/0600.00118.5018.40-123,6580.00%
2024/05/03218.585618.4218.50-5423,475-0.23%
2024/05/02518.15218.0818.10323,1850.01%
2024/04/30618.771518.7318.20-923,158-0.04%
2024/04/291.118.632418.0118.50-2323,017-0.10%
2024/04/261817.7000.0017.501822,8590.08%
2024/04/2500.00117.4517.35-122,8540.00%
2024/04/24117.50717.7617.80-622,841-0.03%
2024/04/22517.70317.1316.90222,8410.01%
2024/04/199.517.66217.8017.707.522,8440.03%
2024/04/1800.00218.3018.15-222,748-0.01%
2024/04/17518.15718.7118.50-222,774-0.01%
2024/04/161217.751617.7917.90-422,771-0.02%
2024/04/152018.7011.318.7518.508.722,6330.04%
2024/04/122.118.87919.5819.30-722,678-0.03%
2024/04/1100.00318.7318.65-322,334-0.01%
2024/04/10419.011218.9818.90-822,284-0.04%
2024/04/09518.587.119.0019.05-2.122,220-0.01%
2024/04/081118.73318.5718.50822,0110.04%
2024/04/03519.256.319.0618.90-1.321,879-0.01%
2024/04/022319.6245.919.4019.30-22.921,729-0.11%
2024/04/0133.119.4841.219.7520.05-8.121,214-0.04%
2024/03/2918.218.861418.9318.704.220,4850.02%
2024/03/28918.15318.6518.15619,9450.03%
2024/03/26918.372318.1917.95-1419,556-0.07%
2024/03/251518.42818.2318.40719,4580.04%
2024/03/22217.3500.0017.50219,3800.01%
2024/03/21117.3000.0017.30119,4160.01%
2024/03/20216.93217.0016.95019,5120.00%
2024/03/19317.581917.4917.35-1619,547-0.08%
2024/03/1800.007.117.4317.65-7.119,956-0.04%
2024/03/15517.594.117.5017.450.919,9280.00%
2024/03/14117.85117.9017.70019,9640.00%
2024/03/1322.517.87417.9317.9018.519,8130.09%
2024/03/122018.3824.118.4218.35-4.119,529-0.02%
2024/03/114218.922418.8618.701819,0840.09%
2024/03/083119.2810.119.0118.7520.918,7360.11%
2024/03/07131.221.2817221.1620.00-40.917,682-0.23% 大買/大賣/
2024/03/061120.411620.9321.50-514,861-0.03%
2024/03/0511.119.4254.419.1419.55-43.413,947-0.31%
2024/03/04618.811018.6518.60-412,976-0.03%
2024/03/014018.792218.7718.551812,7300.14%
2024/02/2940.118.8557.518.8619.10-17.412,721-0.14%
2024/02/2710.518.013917.9917.75-28.512,094-0.24%
2024/02/261117.602117.6017.65-1011,846-0.08%
2024/02/233017.9017.617.5517.8012.412,0860.10%
2024/02/221317.451217.5017.55111,8380.01%
2024/02/211.517.10417.2117.10-2.511,577-0.02%
2024/02/2042.117.381817.1817.1524.111,8810.20%
2024/02/191716.881316.9317.20411,7450.03%
2024/02/1658.116.546516.6216.55-711,485-0.06%
2024/02/152015.102515.4415.70-510,811-0.05%
2024/02/05014.5500.0014.50010,9460.00%
2024/01/3100.00614.6614.65-613,007-0.05%
2024/01/30214.9000.0014.70214,8200.01%
2024/01/29514.8000.0014.85516,2480.03%
2024/01/25314.6500.0014.50318,9450.02%
2024/01/2400.00514.8014.75-519,442-0.03%
2024/01/23514.6500.0014.70519,8090.03%
2024/01/19114.0000.0014.40120,3160.00%
2024/01/18114.30114.1514.05020,6190.00%
2024/01/17214.2500.0014.20221,0080.01%
2024/01/112014.87515.0515.001521,3310.07%
2024/01/093114.9500.0014.903122,0770.14%
2024/01/08514.85114.9014.90422,3830.02%
2024/01/0300.00515.9015.95-523,241-0.02%
2024/01/02515.7500.0015.75523,5550.02%
2023/12/2800.001615.7615.70-1625,052-0.06%
2023/12/2700.00115.8515.85-126,1430.00%
2023/12/261015.831015.9015.90027,2770.00%
2023/12/25115.8500.0015.60127,7190.00%
2023/12/201615.8500.0016.101629,8350.05%
2023/12/19116.000.115.9516.050.929,7250.00%
2023/12/18217.0000.0016.70229,5120.01%
2023/12/1500.00117.3016.90-129,4700.00%
2023/12/141517.693117.6717.50-1629,626-0.05%
2023/12/1312.117.652917.3817.30-16.929,449-0.06%
2023/12/12116.5000.0016.45128,9090.00%
2023/12/111116.48616.6116.60528,8150.02%
2023/12/0800.001015.7515.90-1028,449-0.04%
2023/12/06616.4400.0016.45628,1700.02%
2023/12/0500.00216.3516.20-228,100-0.01%
2023/12/042016.952.516.9116.7017.527,9550.06%
2023/12/01116.850.216.9516.800.827,8540.00%
2023/11/3000.000.317.0016.90-0.327,7960.00%
2023/11/29317.18217.0817.00127,7990.00%
2023/11/2800.001017.2017.00-1027,820-0.04%
2023/11/271917.080.117.0016.9018.927,7080.07%
2023/11/24517.401617.8717.35-1127,310-0.04%
2023/11/221517.711017.8117.80526,6970.02%
2023/11/21417.46217.4017.45226,2740.01%
2023/11/20117.50117.4017.60025,9430.00%
2023/11/17917.34417.0917.10525,6290.02%
2023/11/166317.782217.6717.604125,1020.16%
2023/11/15517.084817.1716.85-4324,494-0.18%
2023/11/14317.471317.5917.25-1024,061-0.04%
2023/11/13617.583617.5817.50-3023,797-0.13%
2023/11/104317.936618.0017.85-2323,475-0.10%
2023/11/0957.418.362718.2218.0030.423,1550.13%
2023/11/0885.619.0414419.2218.65-58.422,550-0.26% 大賣/
2023/11/07106.119.78108.519.8420.05-2.421,376-0.01% 大買/大賣/
2023/11/067819.5240.719.6020.1037.319,5910.19%
2023/11/038018.47111.618.3718.30-31.618,201-0.17% 大賣/
2023/11/028817.7857.117.9718.453116,7240.19%
2023/11/014316.7413116.4716.80-8815,569-0.57% 大賣/
2023/10/316217.281717.2716.854515,1050.30%
2023/10/30108.317.2211316.6317.15-4.714,863-0.03% 大買/大賣/
2023/10/27716.94716.7116.45014,6780.00%
2023/10/260.117.2700.0016.850.115,1750.00%
2023/10/2525.116.811917.0817.006.115,6540.04%
2023/10/245515.90215.9016.005315,6330.34%
2023/10/23615.60115.4515.45515,5340.03%
2023/10/204415.2700.0015.404415,6760.28%
2023/10/196015.3400.0015.306015,5360.39%
2023/10/182215.8631.815.6915.35-9.815,377-0.06%
2023/10/17317.35517.0817.00-214,881-0.01%
2023/10/16917.942718.0117.85-1814,547-0.12%
2023/10/13817.55817.9717.80014,1900.00%
2023/10/12517.3100.0017.30513,6990.04%
2023/10/11717.5312117.6917.40-11413,402-0.85% 大賣/鉅額交易
2023/10/066918.2885.118.1818.00-16.113,036-0.12%
2023/10/05143.118.653618.3618.2510712,6220.85% 大買/鉅額交易
2023/10/04417.8010.117.7718.10-6.111,474-0.05%
2023/10/036118.3628.218.3718.1532.811,0780.30%
2023/10/0217.217.2864.417.9018.15-47.19,968-0.47%
2023/09/2800.001816.7216.50-188,793-0.20%
2023/09/273.115.63315.7516.250.18,3050.00%
2023/09/261916.2717.216.4315.351.87,9070.02%
2023/09/252115.985316.3216.40-326,728-0.48%
2023/09/22915.233.215.1515.305.96,0550.10%
2023/09/214714.9256.214.9415.45-9.25,909-0.16%
2023/09/2000.00314.8814.90-35,729-0.05%
2023/09/19815.14715.4015.1515,6590.02%
2023/09/181514.57614.6214.7095,3410.17%
2023/09/12013.9000.0013.6505,7890.00%
2023/09/11513.89313.7513.7026,1150.03%
2023/09/08114.0000.0014.0016,1040.02%
2023/09/07314.0000.0014.0036,1560.05%
2023/09/0500.00114.3514.30-16,443-0.02%
2023/09/0400.00214.2514.10-26,445-0.03%
2023/09/0100.00114.0013.90-16,487-0.02%
2023/08/31213.4000.0013.3026,5780.03%
2023/08/2800.00312.8512.85-36,590-0.05%
2023/08/2500.00513.1113.15-56,574-0.08%
2023/08/24413.4100.0013.4046,5640.06%
2023/08/23113.25413.2313.30-36,554-0.05%
2023/08/22413.1500.0013.1046,5480.06%
2023/08/18313.47313.2513.2506,5270.00%
2023/08/17413.08213.2013.6026,4780.03%
2023/08/14112.8500.0012.9016,4050.02%
2023/08/11313.5000.0013.3036,3660.05%
2023/08/10113.8000.0013.8016,3140.02%
2023/08/08814.55114.5514.5576,1950.11%
2023/08/0700.00114.8014.85-16,125-0.02%
2023/08/04514.791114.9314.95-66,057-0.10%
2023/08/021414.8310214.8514.75-885,986-1.47% 大賣/
2023/08/01415.809715.6415.45-935,812-1.60%
2023/07/314616.337216.3315.40-265,603-0.46%
2023/07/2817215.7162.115.7815.70109.94,8962.25% 大買/鉅額交易
2023/07/271714.7339.114.9614.80-22.14,056-0.54%
2023/07/2600.001014.0813.80-103,641-0.27%
2023/07/251113.981313.8814.25-23,526-0.06%
2023/07/21213.00113.1013.1013,2580.03%
2023/07/20913.4400.0013.4093,2260.28%
2023/07/18412.6600.0012.6543,0820.13%
2023/07/12112.851.213.0012.85-0.23,005-0.01%
2023/07/07813.2700.0013.2582,9340.27%
2023/07/06113.5500.0013.6512,8980.03%
2023/07/05113.75313.7513.65-22,878-0.07%
2023/07/03313.6500.0013.6032,8340.11%
2023/06/27213.5000.0013.3522,7510.07%
2023/06/26113.502013.5013.45-192,716-0.70%
2023/06/19513.87314.0213.8522,6040.08%
2023/06/161714.480.814.3014.3016.22,5270.64%
2023/06/15114.50314.4014.65-22,095-0.10%
2023/06/142013.5000.0013.35201,7641.13%
2023/06/1300.00113.5513.45-11,774-0.06%
2023/06/12113.756313.8513.85-621,721-3.60%
2023/06/097713.758413.8113.95-71,563-0.45%
2023/06/082013.45313.3013.15171,3171.29%
2023/06/075613.5500.0013.50561,2774.38%
2023/06/065113.34113.4513.40501,1624.30%
2023/06/0500.00212.4012.95-2961-0.21%
2023/05/31212.0500.0012.0028830.23%
2023/05/2200.00112.2012.20-1936-0.11%
2023/05/12311.7000.0011.7539280.32%
2023/05/0400.001811.8511.85-18991-1.81%
2023/04/2500.001.111.7511.70-1.11,102-0.10%
2023/04/1300.00312.2012.15-31,254-0.24%
2023/04/1200.00312.0512.05-31,245-0.24%
2023/04/1000.00511.9511.95-51,249-0.40%
2023/03/28012.2000.0012.1001,2520.00%
2023/03/230.312.1500.0012.200.31,2480.02%
2023/03/21012.1000.0011.9501,2190.00%
2023/03/20311.7500.0011.7531,2090.25%
2023/03/08012.9000.0012.8501,1980.00%
2023/03/02212.60112.5012.4511,1520.09%
2023/02/23212.8000.0012.7021,0880.18%
2023/02/2100.00212.7012.70-21,090-0.18%
2023/02/20212.6500.0012.6521,1170.18%
2023/02/094012.7300.0012.65401,7662.26%
2023/02/0800.00112.7012.75-11,774-0.06%
2023/01/3100.00112.4512.45-11,829-0.05%
2023/01/17112.20212.2012.15-11,741-0.06%
2023/01/13112.3000.0012.3011,7340.06%
2023/01/0900.001012.6812.60-101,687-0.59%
2023/01/063012.352012.3512.35101,6330.61%
2022/11/25112.4500.0012.3012,1700.05%
2022/11/2200.00112.4012.40-12,317-0.04%
2022/11/151012.851912.7312.80-93,479-0.26%
2022/11/021.912.3000.0012.201.92,9710.06%
2022/10/25511.1600.0011.1052,9110.17%
2022/10/1400.00611.4311.45-62,898-0.21%
2022/10/1300.00011.2511.1002,8950.00%
2022/10/0400.00013.0012.4502,7910.00%
2022/09/3000.00512.2012.30-52,791-0.18%
2022/09/2900.00112.2012.20-12,779-0.04%
2022/09/2800.00312.4012.05-32,764-0.11%
2022/09/261013.0000.0012.55102,6930.37%
2022/09/231013.3100.0013.25102,6820.37%
2022/09/2100.000.113.3513.25-0.12,6610.00%
2022/09/16313.8000.0013.7532,6390.11%
2022/09/1500.00213.8013.80-22,630-0.08%
2022/09/062013.9500.0014.00202,4870.80%
2022/09/051513.9800.0014.00152,4400.61%
2022/08/29113.9500.0014.1012,2210.05%
2022/08/261114.97114.9014.50102,1740.46%
2022/08/25114.6000.0014.5512,0190.05%
2022/08/241215.11114.9514.90111,9280.57%
2022/08/231815.039914.7915.25-811,757-4.61%
2022/08/222414.652214.9315.1021,2760.16%
2022/08/191513.101513.1513.7509900.00%
2022/08/1800.002012.4012.50-20843-2.37%
2022/08/1500.00212.4512.50-2916-0.22%
2022/08/1000.00112.2512.45-1917-0.11%
2022/08/0900.00312.1812.20-3916-0.33%
2022/08/08112.90613.1413.10-5897-0.56%
2022/08/04112.6000.0012.6518940.11%
2022/07/2900.001012.8012.80-10961-1.04%
2022/07/28212.6800.0012.6529660.21%
2022/07/2000.000.112.9012.85-0.11,041-0.01%
2022/06/2800.00513.1513.15-51,137-0.44%
2022/06/22112.90312.8512.85-21,149-0.17%
2022/06/20513.0000.0012.9051,1470.44%
2022/06/17213.1000.0013.2521,1430.17%
2022/06/101014.1000.0014.15101,1580.86%
2022/06/0100.00114.3514.30-11,242-0.08%
2022/05/31114.2000.0014.2511,2410.08%
2022/05/3000.00114.0014.00-11,226-0.08%
2022/05/2700.00413.9013.70-41,220-0.33%
2022/05/2600.00213.8013.70-21,225-0.16%
2022/05/25313.85313.8513.8001,2420.00%
2022/05/2400.00213.8513.70-21,272-0.16%
2022/05/23714.2900.0014.0571,2720.55%
2022/05/16113.7000.0013.6011,2560.08%
2022/05/1300.00313.6513.65-31,258-0.24%
2022/05/1100.00214.0013.95-21,257-0.16%
2022/05/10213.4000.0013.4021,2110.17%
2022/05/0900.002012.8012.70-201,217-1.64%
2022/05/042013.3500.0013.35201,3011.54%
2022/04/1800.002513.7013.70-251,713-1.46%
2022/04/142814.3800.0014.15281,8011.55%
2022/04/1100.00514.2514.15-51,838-0.27%
2022/03/3100.00015.3015.2502,1290.00%
2022/03/28015.2000.0015.3002,6470.00%
2022/03/24115.4000.0015.4012,8280.04%
2022/03/2200.00015.2515.4002,8540.00%
2022/03/1100.00114.7514.80-12,993-0.03%
2022/03/101314.8000.0014.70133,0090.43%
2022/03/081014.2000.0014.05103,0300.33%
2022/03/071514.7700.0014.75152,9910.50%
2022/02/2500.001015.2515.40-103,120-0.32%
2022/02/24215.55415.4515.35-23,139-0.06%
2022/02/1700.00116.0016.10-13,306-0.03%
2022/02/16115.8500.0015.8513,3440.03%
2022/02/1400.00215.7315.65-23,450-0.06%
2022/02/11216.0500.0016.1023,5420.06%
2022/02/091016.3500.0016.20103,6850.27%
2022/01/217.116.02215.9815.855.13,9770.13%
2022/01/19215.45215.4515.4503,9350.00%
2022/01/13115.7000.0015.7013,9880.03%
2022/01/121115.6200.0015.60113,9890.28%
2022/01/11615.9000.0015.9563,9560.15%
2022/01/10316.2000.0016.2533,8750.08%
2022/01/07016.451016.3016.35-103,867-0.26%
2022/01/0600.00316.8016.80-33,801-0.08%
2022/01/0400.00117.1017.15-13,852-0.03%
2021/12/29517.551217.4717.55-73,904-0.18%
2021/12/28517.79117.7517.5543,9150.10%
2021/12/27017.701017.7017.60-103,838-0.26%
2021/12/243717.8432.917.8117.754.13,8230.11%
2021/12/231017.352017.1817.50-103,647-0.27%
2021/12/21116.903016.9016.80-293,452-0.84%
2021/12/153016.4500.0016.50303,3860.89%
2021/12/14616.50416.5016.3523,3970.06%
2021/12/13016.9000.0016.8503,3960.00%
2021/12/1000.00116.8016.70-13,421-0.03%
2021/12/09317.25617.2216.95-33,564-0.08%
2021/11/26516.50216.8016.5034,0060.07%
2021/11/2500.00217.0517.00-23,982-0.05%
2021/11/23217.08417.0017.05-24,150-0.05%
2021/11/2200.00717.3117.35-74,173-0.17%
2021/11/19217.101017.3517.05-84,245-0.19%
2021/11/18117.901517.8517.30-144,239-0.33%
2021/11/16117.60317.6017.65-24,243-0.05%
2021/11/1200.001217.1016.85-124,330-0.28%
2021/11/1100.001617.1017.05-164,370-0.37%
2021/11/0900.00117.6017.40-14,502-0.02%
2021/11/08217.653918.0017.60-374,568-0.81%
2021/11/058218.16118.0518.00814,6461.74%
2021/11/0400.00118.1518.10-14,774-0.02%
2021/11/02117.25417.3317.10-34,964-0.06%
2021/11/01117.85118.0017.7505,3290.00%
2021/10/29217.55217.6017.5005,3620.00%
2021/10/28117.4000.0017.2015,4450.02%
2021/10/2700.00517.2517.45-55,501-0.09%
2021/10/26517.1500.0017.0555,6070.09%
2021/10/2500.00216.8516.95-25,665-0.04%
2021/10/21216.8500.0016.7526,1250.03%
2021/10/20116.65116.7516.6506,4520.00%
2021/10/18116.4000.0016.4016,9660.01%
2021/10/1500.00116.2516.30-17,289-0.01%
2021/10/1400.00115.9515.95-17,987-0.01%
2021/10/12216.5800.0016.40210,8400.02%
2021/10/0800.005016.4516.50-5011,146-0.45%
2021/10/05115.70515.7515.90-413,688-0.03%
2021/09/28116.5500.0016.55114,4680.01%
2021/09/22416.58416.5816.50016,6100.00%
2021/09/1700.00117.0516.95-116,646-0.01%
2021/09/13117.4500.0017.35116,8990.01%
2021/09/08416.8600.0016.80417,5420.02%
2021/09/0700.00517.3517.30-517,970-0.03%
2021/09/06118.1500.0017.95118,4120.01%
2021/09/03718.51118.5018.65618,3830.03%
2021/09/02218.2300.0017.95218,3690.01%
2021/09/015118.3500.0018.405118,2290.28%
2021/08/31218.3000.0018.35218,3180.01%
2021/08/30418.5900.0018.20418,4250.02%
2021/08/274018.164118.3518.45-118,560-0.01%
2021/08/2400.001017.2017.15-1019,399-0.05%
2021/08/2300.001417.3917.55-1419,527-0.07%
2021/08/20116.6000.0016.80119,6540.01%
2021/08/191116.86516.8616.60619,6350.03%
2021/08/1800.00116.7517.45-119,653-0.01%
2021/08/172117.22117.0516.602019,7590.10%
2021/08/16117.05117.6017.15019,8910.00%
2021/08/13418.0800.0017.70419,8460.02%
2021/08/12318.58218.2518.50119,8250.01%
2021/08/10418.58118.6518.50319,9000.02%
2021/08/091319.332419.5019.15-1119,943-0.06%
2021/08/061320.231220.3320.25119,9490.01%
2021/08/052820.37520.5020.302319,9890.12%
2021/08/04220.151320.4320.05-1119,862-0.06%
2021/08/0300.006620.1020.35-6620,052-0.33%
2021/08/02719.991319.9319.90-620,683-0.03%
2021/07/30319.73419.6919.55-120,7290.00%
2021/07/29319.38819.3719.45-521,289-0.02%
2021/07/28219.05318.9819.05-121,4250.00%
2021/07/272320.101220.1120.051121,7460.05%
2021/07/264720.03620.4320.504122,0860.19%
2021/07/231119.853819.9019.90-2722,585-0.12%
2021/07/221820.333019.7319.75-1223,754-0.05%
2021/07/211620.443120.4520.25-1523,812-0.06%
2021/07/2047.320.472820.2720.2519.323,9340.08%
2021/07/1916421.896821.9521.609624,0760.40% 大買/
2021/07/161421.094421.1021.20-3022,754-0.13%
2021/07/151120.1300.0020.051121,9520.05%
2021/07/142420.523.120.4520.5020.922,0850.09%
2021/07/1312020.1369.120.2520.3050.921,7050.23% 大買/
2021/07/125719.539619.6519.80-3921,564-0.18%
2021/07/097718.7911318.2618.65-3621,327-0.17% 大賣/
2021/07/08218.252118.2518.30-1921,891-0.09%
2021/07/0700.00217.8317.80-222,305-0.01%
2021/07/06418.20818.3118.00-422,345-0.02%
2021/07/05917.98118.2017.90822,2770.04%
2021/07/0210417.65317.8317.7510122,2890.45% 大買/鉅額交易
2021/07/0136.118.27318.5517.9533.122,2170.15%
2021/06/30919.022818.9819.10-1921,774-0.09%
2021/06/29417.611018.0017.40-620,731-0.03%
2021/06/25417.56117.3517.35320,5720.01%
2021/06/24118.0000.0017.80120,4980.00%
2021/06/2300.00117.0517.10-120,3350.00%
2021/06/227.117.34517.1016.802.120,3310.01%
2021/06/21116.9500.0017.30120,3930.00%
2021/06/1800.00617.2117.25-620,451-0.03%
2021/06/171317.86617.7917.60720,5160.03%
2021/06/16918.021918.2117.60-1020,182-0.05%
2021/06/156618.645918.4818.90719,8320.04%
2021/06/1100.00617.7117.50-619,478-0.03%
2021/06/091217.65817.4517.35419,5370.02%
2021/06/08117.4000.0017.60119,5080.01%
2021/06/0700.001017.0017.20-1019,494-0.05%
2021/06/04217.35017.2517.20219,5510.01%
2021/06/03517.961017.6517.60-519,543-0.03%
2021/06/012717.713417.0817.30-719,431-0.04%
2021/05/31416.36117.3017.30318,9220.02%
2021/05/2800.001015.3015.75-1018,847-0.05%
2021/05/2700.00715.0515.00-718,863-0.04%
2021/05/261214.991514.8215.20-318,919-0.02%
2021/05/254315.031315.1715.003018,8770.16%
2021/05/241714.64214.7314.501518,7170.08%
2021/05/2000.008214.1813.80-8218,791-0.44%
2021/05/191014.7000.0014.301018,7710.05%
2021/05/175013.04112.6012.604918,4790.27%
2021/05/143014.6000.0013.853018,2700.16%
2021/05/1200.001015.5014.70-1018,110-0.06%
2021/05/11116.802516.9216.25-2417,807-0.13%
2021/05/102118.30218.5517.851917,5210.11%
2021/05/07117.403317.4517.75-3216,779-0.19%
2021/05/065417.99817.8117.654616,6650.28%
2021/05/051017.90617.9717.40415,9750.03%
2021/05/04317.4011918.0917.65-11615,747-0.74% 大賣/鉅額交易
2021/05/033.119.7114619.7218.70-142.915,167-0.94% 大賣/鉅額交易
2021/04/293621.287221.8420.60-3614,623-0.25%
2021/04/2837021.3382.121.0121.50287.913,7832.09% 大買/鉅額交易
2021/04/2752.119.712819.6019.5524.112,4860.19%
2021/04/261220.14320.1219.85912,0770.07%
2021/04/235219.9164.119.9320.05-12.111,698-0.10%
2021/04/221819.669.219.5918.508.810,9850.08%
2021/04/21519.584.119.3019.550.910,5040.01%
2021/04/201019.2480.319.2419.35-70.310,322-0.68%
2021/04/196118.854118.9318.60209,8860.20%
2021/04/1649.118.8385.818.5018.80-36.89,570-0.38%
2021/04/157917.342517.7717.65548,7160.62%
2021/04/145816.598217.0417.80-248,193-0.29%
2021/04/137316.771616.5416.20577,3680.77%
2021/04/09215.8000.0015.7526,6990.03%
2021/04/08215.9500.0016.0026,6410.03%
2021/04/0700.00715.9915.95-76,502-0.11%
2021/04/06216.055.115.7416.05-3.16,540-0.05%
2021/04/01115.85115.7015.6006,4520.00%
2021/03/301315.75315.7015.70106,8130.15%
2021/03/29015.500.115.6015.60-0.16,9310.00%
2021/03/2500.00015.4015.3507,3710.00%
2021/03/23616.70916.5315.90-37,296-0.04%
2021/03/222016.272416.2616.55-47,130-0.06%
2021/03/152215.222015.2515.2026,8260.03%
2021/03/12115.6500.0015.6016,8160.01%
2021/03/11515.65215.8515.8036,9590.04%
2021/03/09216.001615.9716.20-146,928-0.20%
2021/03/083516.136416.0116.10-296,818-0.43%
2021/03/031015.351015.5015.5006,7240.00%
2021/02/2600.00015.3515.4506,7380.00%
2021/02/2500.00115.2015.20-16,730-0.01%
2021/02/2400.003115.2015.25-316,896-0.45%
2021/02/23115.156.115.2415.15-5.17,074-0.07%
2021/02/223214.95115.2515.50317,2030.43%
2021/02/04114.00113.7013.7006,9600.00%
2021/01/29313.40113.7013.2526,6960.03%
2021/01/18113.4500.0013.2016,4530.02%
2021/01/1400.00413.8313.85-46,231-0.06%
2021/01/13513.6300.0013.6556,1880.08%
2021/01/12113.2000.0013.2016,1070.02%
2021/01/11113.6500.0013.6516,0380.02%
2021/01/07613.8000.0013.5065,9270.10%
2021/01/0400.00414.9514.80-45,587-0.07%
2020/12/3100.0017.214.6014.60-17.25,528-0.31%
2020/12/30514.9500.0014.7555,5490.09%
2020/12/2900.00114.9014.85-15,498-0.02%
2020/12/281415.36115.5015.40135,3600.24%
2020/12/252214.971915.3415.5035,2170.06%
2020/12/24314.872414.7814.80-214,812-0.44%
2020/12/23214.6500.0014.7524,6280.04%
2020/12/225314.581614.4713.85374,4360.83%
2020/12/2100.00114.2514.20-14,017-0.02%
2020/12/18414.0000.0013.9543,9470.10%
2020/12/11313.772713.6413.45-243,798-0.63%
2020/12/101014.20113.9513.9593,7240.24%
2020/12/09214.0000.0014.0523,6450.05%
2020/12/081214.06214.2014.10103,6010.28%
2020/12/07314.37214.1514.5013,5060.03%
2020/12/044513.734913.5813.85-43,347-0.12%
2020/12/02613.00113.0012.9053,1890.16%
2020/12/0100.00113.2013.00-13,129-0.03%
2020/11/301113.40713.2413.1043,0620.13%
2020/11/27212.98513.1512.90-33,003-0.10%
2020/11/261912.851012.9413.0592,8700.31%
2020/11/25312.401012.4512.40-72,708-0.26%
2020/11/24512.20212.3012.2532,6220.11%
2020/11/23012.374412.2212.50-442,535-1.73%
2020/11/2011411.667011.9012.00442,3201.90% 大買/
2020/11/192311.253311.1911.50-102,083-0.48%
2020/11/181011.051511.1411.20-51,788-0.28%
2020/11/160.110.1500.0010.050.11,6010.00%
2020/10/2600.00110.3010.30-11,765-0.06%
2020/10/2300.00210.2810.35-21,766-0.11%
2020/10/21110.2000.0010.1511,7680.06%
2020/10/2000.005.110.1110.15-5.11,787-0.29%
2020/10/16210.1500.0010.1521,9270.10%
2020/10/1500.001010.3010.30-101,945-0.51%
2020/10/071310.5500.0010.45132,0670.63%
2020/09/25110.0500.0010.0012,1910.05%
2020/09/21210.8500.0010.9022,2290.09%
2020/09/17210.8800.0010.8522,1040.10%
2020/09/16210.95110.9510.9512,1110.05%
2020/09/0700.00510.8510.60-52,172-0.23%
2020/09/0300.00210.6510.55-22,171-0.09%
2020/09/0200.00510.3010.65-52,172-0.23%
2020/09/0100.00310.4010.40-32,149-0.14%
2020/08/31910.33210.4010.2072,1410.33%
2020/08/2600.00310.0510.00-32,213-0.14%
2020/08/20110.251010.059.99-92,241-0.40%
2020/08/19110.2500.0010.3012,2220.04%
2020/08/1800.00310.3810.35-32,201-0.14%
2020/08/1400.0017.110.2010.20-17.12,182-0.78%
2020/08/13210.3500.0010.2022,1980.09%
2020/08/11110.20110.4510.5002,1830.00%
2020/08/03110.3000.0010.3012,1650.05%
2020/07/2700.00110.2510.20-12,244-0.04%
2020/07/24110.65110.8010.3002,2700.00%
2020/07/23310.8000.0010.7532,2690.13%
2020/07/22210.85310.9511.00-12,365-0.04%
2020/07/21310.4500.0010.3532,2810.13%
2020/07/200.110.5000.0010.400.12,2850.00%
2020/07/1400.00110.9510.90-12,211-0.05%
2020/07/09611.3000.0011.3062,2110.27%
2020/06/3000.001010.8310.90-102,347-0.43%
2020/06/2400.00210.8510.85-22,311-0.09%
2020/06/19111.20811.2511.15-72,357-0.30%
2020/06/1824.411.472311.5411.501.42,3290.06%
2020/06/17310.65410.6510.70-12,197-0.05%
2020/06/1500.001010.2010.20-102,201-0.45%
2020/06/11510.3900.0010.3052,2450.22%
2020/06/0800.00110.7010.55-12,270-0.04%
2020/06/04110.1000.0010.1012,1850.05%
2020/06/02510.1000.0010.1552,1560.23%
2020/05/2600.002.19.509.47-2.12,039-0.10%
2020/05/2519.3500.009.3512,0480.05%
2020/05/06210.6000.0010.2022,1730.09%
2020/04/29110.6500.0010.6512,1550.05%
2020/04/27410.70110.5510.7032,1610.14%
2020/04/2249.9000.009.9442,0030.20%
2020/04/17810.1000.009.9581,9930.40%
2020/04/14210.0000.0010.0021,9480.10%
2020/04/10110.0000.009.9411,8490.05%
2020/04/097.510.0200.0010.207.51,8140.41%
2020/04/0600.0029.029.03-21,635-0.12%
2020/03/2600.00158.948.98-151,646-0.91%
2020/03/2518.9319.049.1101,6300.00%
2020/03/2400.0038.518.38-31,572-0.19%
2020/03/2000.0038.688.72-31,642-0.18%
2020/03/1928.3000.008.3521,6240.12%
2020/03/1629.2000.009.2221,5760.13%
2020/03/1300.0029.059.20-21,587-0.13%
2020/03/1200.0059.9810.05-51,570-0.32%
2020/03/1000.00310.8511.00-31,962-0.15%
2020/03/09311.15311.4511.2501,9810.00%
2020/03/0500.00512.1512.05-51,986-0.25%
2020/03/02111.9000.0011.8511,9760.05%
2020/02/2600.00212.4012.35-21,948-0.10%
2020/02/19212.5500.0012.3521,9330.10%
2020/02/14412.50212.6012.4021,9220.10%
2020/02/13112.10112.1512.2001,8350.00%
2020/02/11111.6000.0011.6011,8040.06%
2020/02/1000.00511.2511.25-51,777-0.28%
2019/12/2300.00113.0012.80-11,885-0.05%
2019/12/18212.90213.1012.8501,8950.00%
2019/12/12112.9000.0012.7011,8410.05%
2019/12/1100.00112.8012.80-11,825-0.05%
2019/12/09113.3014013.3913.20-1391,782-7.80% 大賣/鉅額交易
2019/12/06513.40213.5013.4031,7750.17%
2019/12/0514313.01513.1613.201381,4919.25% 大買/鉅額交易
2019/12/04212.0000.0012.0021,5000.13%
2019/11/1900.00112.7012.60-11,862-0.05%
2019/11/1400.00112.9512.60-11,883-0.05%
2019/11/1300.00313.0013.00-31,862-0.16%
2019/11/1100.001313.2713.10-131,863-0.70%
2019/11/0700.00113.7513.75-11,814-0.06%
2019/11/06113.8000.0013.7511,8210.05%
2019/10/2900.00114.2014.10-11,894-0.05%
2019/10/23114.3000.0014.2511,9040.05%
2019/10/0700.00114.0013.95-12,182-0.05%
2019/10/03314.1000.0014.0032,2310.13%
2019/10/02114.3000.0014.1012,2310.04%
2019/09/24114.6000.0014.5512,1910.05%
2019/09/2300.00114.5514.60-12,192-0.05%
2019/09/06415.2000.0015.1542,2390.18%
2019/09/0500.00314.9514.80-32,104-0.14%
2019/09/04214.85214.6814.9002,0860.00%
2019/09/0300.00614.6014.55-62,066-0.29%
2019/09/02114.95415.0015.15-32,022-0.15%
2019/08/30415.0300.0015.0041,9850.20%
2019/08/29315.0000.0015.0031,9350.16%
2019/08/28115.1500.0015.1011,9220.05%
2019/08/26114.9000.0015.0011,8940.05%
2019/08/2300.00615.2015.20-61,883-0.32%
2019/08/22315.5000.0015.4531,8660.16%
2019/08/2100.002514.8015.05-251,732-1.44%
2019/08/20314.8000.0014.6031,7090.18%
2019/08/1500.00114.4014.40-11,691-0.06%
2019/08/141014.5500.0014.55101,6950.59%
2019/08/131514.5500.0014.50151,6910.89%
2019/08/12114.4500.0014.4511,7020.06%
2019/08/06514.0500.0014.2051,7160.29%
2019/08/0500.002514.3914.25-251,713-1.46%
2019/08/02214.7000.0014.7021,7200.12%
2019/08/01115.0500.0015.0511,7420.06%
2019/07/31215.0500.0015.2021,7370.12%
2019/07/30315.6500.0015.6031,6950.18%
2019/07/29215.8000.0015.8021,7000.12%
2019/07/2500.00415.8515.85-41,690-0.24%
2019/07/241715.9000.0015.90171,6821.01%
2019/07/23216.0000.0015.9021,6840.12%
2019/07/222516.16416.2316.25211,6871.24%
2019/07/19715.78316.0015.9541,5710.25%
2019/07/1600.00115.0015.00-11,425-0.07%
2019/06/28215.2500.0015.2021,9610.10%
2019/06/27415.4500.0015.4041,9910.20%
2019/06/2600.00115.3515.40-12,013-0.05%
2019/06/21315.2200.0015.2032,0870.14%
2019/06/1900.003014.9514.90-302,195-1.37%
2019/06/143014.7300.0014.70302,2611.33%
2019/06/11214.6500.0014.7022,4510.08%
2019/06/04114.4500.0014.3513,0790.03%
2019/05/27114.2000.0014.2013,9220.03%
2019/05/22414.6000.0014.5044,4010.09%
2019/05/1600.00315.0014.75-34,843-0.06%
2019/05/1500.00215.0015.15-24,899-0.04%
2019/05/061015.5000.0015.15105,2180.19%
2019/04/30215.7500.0015.7525,2910.04%
2019/04/29715.9100.0015.7075,3760.13%
2019/04/26616.2300.0016.1565,4350.11%
2019/04/2500.002016.6016.55-205,869-0.34%
2019/04/22216.90217.0016.9005,9730.00%
2019/04/1800.00116.9516.60-15,969-0.02%
2019/04/17317.0500.0016.9036,0700.05%
2019/04/1200.00117.0016.85-16,059-0.02%
2019/04/1100.001817.0816.95-186,038-0.30%
2019/04/1000.00117.1517.15-16,000-0.02%
2019/04/093017.60317.4517.45275,9610.45%
2019/04/08517.4000.0017.2555,7920.09%
2019/04/02116.9000.0016.8515,6920.02%
2019/04/0100.002416.9916.95-245,653-0.42%
2019/03/29017.1500.0017.0005,6210.00%
2019/03/2800.00116.8016.80-15,609-0.02%
2019/03/271517.1500.0017.00155,5970.27%
2019/03/2500.001116.5016.50-115,603-0.20%
2019/03/20117.2000.0017.1515,4850.02%
2019/03/1900.00117.3017.25-15,478-0.02%
2019/03/1800.00117.2017.40-15,438-0.02%
2019/03/15117.1000.0017.0515,3560.02%
2019/03/14317.2500.0017.0535,3350.06%
2019/03/12417.45717.3517.30-35,382-0.06%
2019/03/112017.632917.5717.50-95,324-0.17%
2019/03/08617.451417.4717.70-85,130-0.16%
2019/03/071517.3600.0017.45154,9520.30%
2019/03/0600.00117.4017.50-14,694-0.02%
2019/03/0500.00517.1517.30-54,615-0.11%
2019/02/27417.05116.9517.3034,5360.07%
2019/02/2600.00117.1016.90-14,455-0.02%
2019/02/25717.3000.0017.1074,7360.15%
2019/02/22117.0000.0017.0014,7080.02%
2019/02/21117.45417.5117.40-34,642-0.06%
2019/02/20217.10117.1017.0014,3700.02%
2019/02/191216.96217.1017.05104,3770.23%
2019/02/18217.101016.9316.95-84,390-0.18%
2019/02/15316.4000.0016.4034,1880.07%
2019/02/13416.431016.3516.40-64,176-0.14%
2019/02/1200.00316.3016.50-34,223-0.07%
2019/01/2300.00115.9516.05-14,665-0.02%
2019/01/2100.00216.2516.25-24,648-0.04%
2019/01/181016.204016.1516.20-304,708-0.64%
2019/01/174916.401116.1416.10384,6610.82%
2019/01/1600.001116.0216.20-114,194-0.26%
2019/01/1100.00815.4715.40-84,133-0.19%
2019/01/092615.872115.7015.6054,1630.12%
2019/01/0400.006314.7214.65-634,107-1.53%
2018/12/26215.3000.0014.9524,4510.04%
2018/12/2400.00515.6015.70-54,513-0.11%
2018/12/2100.00315.4015.55-34,645-0.06%
2018/12/2000.001215.8515.50-124,647-0.26%
2018/12/18116.25116.0016.0004,6470.00%
2018/12/17316.1200.0016.3534,5790.07%
2018/12/14615.7300.0016.0564,5560.13%
2018/12/12315.95715.9615.90-44,684-0.09%
2018/12/061016.38516.6515.7554,7850.10%
2018/12/05116.4000.0016.4514,7240.02%
2018/12/03316.751016.6516.80-74,739-0.15%
2018/11/291016.451216.4316.30-24,691-0.04%
2018/11/261016.251016.1016.1004,5800.00%
2018/11/23316.0800.0016.1534,5640.07%
2018/11/221216.611116.8016.0014,5240.02%
2018/11/2100.00216.1016.35-24,230-0.05%
2018/11/1900.00215.8516.10-24,250-0.05%
2018/11/16216.35816.1015.90-64,344-0.14%
2018/11/151615.78615.9416.05104,3830.23%
2018/11/092115.752215.7415.75-14,234-0.02%
2018/11/081415.95215.8515.85124,1720.29%
2018/11/0700.008314.9915.20-833,792-2.19%
2018/11/06114.858714.8914.75-863,838-2.24%
2018/11/05214.882014.8614.85-183,808-0.47%
2018/11/02215.00215.1515.0003,8690.00%
2018/11/018314.9500.0014.90834,1262.01%
2018/10/31114.40214.5514.85-14,115-0.02%
2018/10/29614.23114.3014.1054,2810.12%
2018/10/26414.26514.3214.30-14,329-0.02%
2018/10/25113.9000.0013.9014,3710.02%
2018/10/17214.4500.0014.5024,8690.04%
2018/10/1510114.4700.0014.151014,8842.07% 大買/鉅額交易
2018/10/1200.00114.0014.50-14,880-0.02%
2018/10/11214.0000.0013.9524,8010.04%
2018/10/0500.00116.1015.90-14,931-0.02%
2018/10/04216.7500.0016.5524,8610.04%
2018/10/0300.00716.6716.75-74,697-0.15%
2018/09/28116.5000.0016.4014,6680.02%
2018/09/25216.1000.0016.2024,6360.04%
2018/09/18216.7000.0015.9524,6770.04%
2018/09/1700.00316.0516.50-34,602-0.07%
2018/09/14316.20216.2316.2014,5930.02%
2018/09/1000.002315.6515.60-234,896-0.47%
2018/09/0700.00215.8015.85-24,937-0.04%
2018/08/31216.7800.0016.8525,8490.03%
2018/08/28316.8300.0016.7036,3300.05%
2018/08/27116.5500.0016.9016,3570.02%
2018/08/2400.00116.5016.75-16,536-0.02%
2018/08/22216.70216.9517.0007,2040.00%
2018/08/2000.00116.0516.05-17,257-0.01%
2018/08/17316.3500.0016.2037,3100.04%
2018/08/161015.90516.2016.3057,3910.07%
2018/08/14116.45416.3316.60-37,950-0.04%
2018/08/131516.49116.8516.15148,0020.17%
2018/08/10517.7500.0017.3557,9300.06%
2018/08/0900.00117.6017.60-18,005-0.01%
2018/08/08417.951117.8017.90-78,109-0.09%
2018/08/076017.556117.3517.70-17,844-0.01%
2018/08/031017.25917.3517.3017,8300.01%
2018/08/02118.25118.6018.2007,7700.00%
2018/08/01218.68818.7518.75-67,752-0.08%
2018/07/31718.45918.4518.45-27,600-0.03%
2018/07/27718.25218.1818.0057,3880.07%
2018/07/26618.49418.1518.4527,3000.03%
2018/07/1600.00218.3018.40-27,577-0.03%
2018/07/13818.34818.3418.3507,5510.00%
2018/07/0500.00317.5517.05-37,766-0.04%
2018/07/0400.00317.3817.30-37,780-0.04%
2018/07/03117.9000.0017.3017,8020.01%
2018/06/29318.4000.0018.3537,8690.04%
2018/06/2700.00118.3518.35-17,848-0.01%
2018/06/2500.00218.3318.25-27,795-0.03%
2018/06/22118.501817.8518.25-177,829-0.22%
2018/06/21318.2500.0018.3537,7770.04%
2018/06/19319.58519.5319.35-27,776-0.03%
2018/06/1300.00719.2019.20-77,617-0.09%
2018/06/121720.041520.3219.6527,6400.03%
2018/06/11519.201219.1719.20-77,535-0.09%
2018/06/081819.00818.9418.75107,4670.13%
2018/06/0600.00918.8318.70-97,354-0.12%
2018/06/055618.9400.0018.80567,2800.77%
2018/06/0400.00118.8518.70-17,085-0.01%
2018/06/01419.0500.0018.7047,0410.06%
2018/05/311419.042819.4919.05-146,878-0.20%
2018/05/30117.7000.0018.0016,1520.02%
2018/05/29117.9500.0018.0016,1950.02%
2018/05/282218.3800.0018.40226,1520.36%
2018/05/24218.10218.3518.1506,0760.00%
2018/05/23618.623019.0318.25-246,062-0.40%
2018/05/2200.00218.0018.00-25,648-0.04%
2018/05/213418.16118.0018.20335,6740.58%
2018/05/18117.4000.0017.5015,6540.02%
2018/05/17217.95618.0517.90-45,848-0.07%
2018/05/162117.431717.5717.7545,9980.07%
2018/05/11316.8200.0016.6536,3560.05%
2018/05/09117.25117.2017.0506,6690.00%
2018/05/04117.1000.0016.8517,3110.01%
2018/05/0200.00316.8017.20-37,486-0.04%
2018/04/30716.84216.8017.2057,7140.06%
2018/04/26215.50215.8515.4508,1670.00%
2018/04/24516.1000.0015.9059,3630.05%
2018/04/2000.00217.6517.70-29,901-0.02%
2018/04/182617.2900.0017.202610,7520.24%
2018/04/171317.73217.3317.301111,0640.10%
2018/04/16218.5000.0018.50212,0780.02%
2018/04/1300.00319.1218.95-312,706-0.02%
2018/04/11218.9500.0019.05213,6300.01%
2018/04/10218.6000.0018.55214,0340.01%
2018/04/09318.5700.0018.50314,7610.02%
2018/04/03518.9900.0018.95515,5310.03%
2018/04/02219.4500.0019.40216,3920.01%
2018/03/2900.00519.1019.05-519,849-0.03%
2018/03/28119.1500.0019.15121,7650.00%
2018/03/27119.155.319.4619.45-4.323,586-0.02%
2018/03/2300.00819.1018.85-824,766-0.03%
2018/03/22519.7500.0019.70524,8100.02%
2018/03/2100.00119.8019.70-124,9600.00%
2018/03/20119.8000.0019.90125,1320.00%
2018/03/16120.4500.0020.40125,6710.00%
2018/03/152620.911721.1921.05925,7110.04%
2018/03/1400.001020.0520.00-1025,456-0.04%
2018/03/12419.0500.0019.05425,5090.02%
2018/03/0800.00219.8819.80-226,390-0.01%
2018/03/07119.7000.0019.55126,5560.00%
2018/03/061120.0500.0019.951126,7470.04%
2018/03/02120.0000.0020.00127,5470.00%
2018/02/27120.9500.0020.75127,4470.00%
2018/02/26121.0010.221.0520.90-9.227,442-0.03%
2018/02/23521.3000.0021.35527,4030.02%
2018/02/22521.1000.0021.15527,3500.02%
2018/02/12620.1700.0020.15627,1850.02%
2018/02/09319.3000.0020.00327,1020.01%
2018/02/0800.00120.9519.80-126,8680.00%
2018/02/07221.28120.9020.85126,6490.00%
2018/02/062421.46520.4520.601926,5240.07%
2018/02/05622.18122.6522.70526,2200.02%
2018/02/02922.9100.0022.95926,1760.03%
2018/02/011123.301723.4523.25-626,287-0.02%
2018/01/310.223.752823.7723.75-27.825,931-0.11%
2018/01/30922.92123.1522.60825,4450.03%
2018/01/29522.25522.6022.60025,3380.00%
2018/01/26622.68522.6222.65125,3130.00%
2018/01/2500.000.222.7522.70-0.225,3840.00%
2018/01/2414.222.761223.1623.502.225,3100.01%
2018/01/231322.841622.8522.60-325,059-0.01%
2018/01/223023.38223.1023.352824,7940.11%
2018/01/191823.54823.9523.901024,4750.04%
2018/01/182624.570.523.7023.7025.524,2770.11%
2018/01/16824.17524.4524.20323,2610.01%
2018/01/1510.324.411724.5724.90-6.722,927-0.03%
2018/01/113323.471.323.5323.3031.722,2560.14%
2018/01/10724.21525.0624.00221,9330.01%
2018/01/09623.40823.7524.45-220,832-0.01%
2018/01/08222.8500.0023.10220,2370.01%
2018/01/05823.78524.2023.90319,7520.02%
2018/01/04124.15723.7423.70-619,324-0.03%
2018/01/0313.223.96623.9623.607.218,9660.04%
2018/01/022223.202823.7524.00-618,296-0.03%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章