春雨 (2012)-第一金-路竹券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.20
漲跌
▲0.05
漲幅
+0.21%
成交量
48張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	23.38	0	0.00	23.40	5	59	8.34%
2024/04/18	0	0.00	0	23.50	23.60	0	58	-0.03%
2024/04/16	5	23.40	0	0.00	23.30	5	57	8.69%
2024/04/10	0	0.00	2	24.35	24.40	-2	56	-3.55%
2024/04/09	0.1	24.35	0	0.00	24.40	0.1	54	0.18%
2024/04/03	3	24.43	0	0.00	23.50	3	48	6.24%
2024/04/02	1	23.15	0	0.00	23.15	1	41	2.40%
2024/03/29	2	23.00	0	0.00	23.10	2	42	4.68%
2024/03/28	2	23.10	0	0.00	23.05	2	43	4.59%
2024/03/25	0	23.00	0	0.00	23.20	0	45	0.00%
2024/03/20	0	23.00	0	0.00	22.75	0	73	0.00%
2024/03/15	1	22.80	0	0.00	22.80	1	75	1.33%
2024/03/14	0	23.35	0	0.00	22.95	0	74	0.00%
2024/03/13	1	23.00	0	0.00	22.95	1	75	1.33%
2024/03/07	0	22.95	0	0.00	22.85	0	73	0.00%
2024/02/05	0	0.00	10	23.10	23.00	-10	73	-13.57%
2024/01/12	0	24.30	0	0.00	24.20	0	67	0.03%
2023/11/10	1	22.00	0	0.00	22.00	1	32	3.09%
2023/10/26	0	22.01	0	0.00	22.00	0	39	0.01%
2023/09/25	0	0.00	1	24.35	24.25	-1	48	-2.05%
2023/09/20	1	24.45	0	0.00	24.70	1	49	2.02%
2023/09/13	0	0.00	4	24.35	24.35	-4	57	-6.92%
2023/09/12	0	24.00	0	0.00	24.50	0	60	0.00%
2023/07/26	0	0.00	0.1	25.50	25.45	-0.1	99	-0.10%
2023/07/18	0	0.00	1	25.60	25.65	-1	111	-0.90%
2023/06/29	0	0.00	1	27.10	27.00	-1	149	-0.67%
2023/06/20	11	27.90	3	27.93	27.90	8	148	5.40%
2023/06/19	10	28.00	0	0.00	27.95	10	149	6.71%
2023/06/12	0	0.00	2	28.53	28.50	-2	143	-1.40%
2023/05/29	1	26.90	0	0.00	26.90	1	132	0.75%
2023/05/17	0	0.00	30.5	27.00	27.05	-30.5	133	-22.84%
2023/05/05	0	0.00	0.1	27.15	27.25	-0.1	126	-0.04%
2023/05/04	0	0.00	1	27.00	27.15	-1	125	-0.80%
2023/04/27	2	27.20	0	0.00	27.05	2	125	1.59%
2023/04/26	0	0.00	52	27.30	27.15	-52	125	-41.46%
2023/04/21	0	0.00	50	26.05	26.00	-50	117	-42.46%
2023/04/20	0.1	26.80	0	0.00	26.55	0.1	114	0.09%
2023/04/19	0.1	27.15	0	0.00	27.15	0.1	113	0.09%
2023/04/18	0.1	27.50	0	0.00	27.30	0.1	112	0.09%
2023/04/17	0	28.10	0	0.00	28.00	0	107	0.05%
2023/04/14	0	28.10	0	0.00	28.10	0	102	0.05%
2023/04/13	0	27.10	0	0.00	27.20	0	96	0.01%
2023/04/11	0.1	26.50	0	0.00	26.55	0.1	89	0.06%
2023/04/07	4	24.75	0	0.00	24.80	4	84	4.72%
2023/04/06	2	24.63	0	0.00	24.70	2	82	2.42%
2023/03/31	4	24.68	0	0.00	24.70	4	81	4.90%
2023/03/24	0	0.00	2	24.60	24.50	-2	91	-2.19%
2023/03/22	0	0.00	0	24.60	24.65	0	91	-0.05%
2023/03/21	0	24.35	0	0.00	24.50	0	91	0.00%
2023/03/20	1	24.35	0	24.60	24.35	1	90	1.10%
2023/03/15	0	25.95	1	24.35	24.35	-1	91	-1.10%
2023/03/14	0	25.90	0	0.00	24.40	0	91	0.00%
2023/03/10	2	24.30	0	0.00	24.40	2	91	2.19%
2023/03/09	4	24.48	0	0.00	24.45	4	91	4.39%
2023/03/07	0	24.50	0	0.00	24.30	0	90	0.00%
2023/02/24	0	0.00	50	24.45	24.55	-50	86	-58.00%
2023/02/20	0	0.00	56	24.45	24.45	-56	82	-67.51%
2023/02/09	0.1	24.50	0	0.00	24.00	0.1	81	0.07%
2023/02/08	0	24.30	0	0.00	24.25	0	80	0.00%
2023/02/07	0	24.50	0	0.00	24.25	0	80	0.00%
2023/02/06	0.1	24.80	0	0.00	24.50	0.1	82	0.07%
2023/02/02	0.1	24.70	0	0.00	24.60	0.1	82	0.07%
2023/01/03	5	23.79	5	23.76	23.70	0	84	0.00%
2022/12/08	0.1	22.80	0	0.00	22.60	0.1	68	0.09%
2022/12/02	0.1	23.55	0	0.00	23.50	0.1	66	0.09%
2022/11/29	0	0.00	0.5	22.85	23.05	-0.5	68	-0.72%
2022/11/25	7	23.23	0	0.00	22.85	7	70	9.99%
2022/11/23	0	0.00	0.1	22.85	22.85	-0.1	69	-0.07%
2022/11/09	0	0.00	1	22.00	22.00	-1	68	-1.46%
2022/11/02	100	22.20	0	0.00	22.00	100	73	136.71%
2022/11/01	8	21.95	0	0.00	22.05	8	71	11.18%
2022/10/25	0	0.00	1	22.10	22.10	-1	74	-1.34%
2022/09/27	36	22.20	0	0.00	22.55	36	80	44.56%
2022/08/19	0	0.00	1	24.65	24.65	-1	119	-0.84%
2022/08/18	1	24.00	0	0.00	24.60	1	120	0.83%
2022/08/08	0	0.00	0	23.55	23.25	0	128	0.00%
2022/07/11	5	24.30	0	0.00	24.70	5	211	2.36%
2022/07/08	50	25.00	0	0.00	25.10	50	220	22.65%
2022/05/13	2	27.40	0	0.00	27.60	2	584	0.34%
2022/05/10	1	28.55	0	0.00	28.85	1	584	0.17%
2022/05/06	2	29.38	0	0.00	29.30	2	589	0.34%
2022/05/05	1	30.05	0	0.00	30.05	1	590	0.17%
2022/04/28	2	29.80	0	0.00	29.95	2	596	0.34%
2022/04/26	2	29.95	0	0.00	30.05	2	587	0.34%
2022/04/25	2	29.85	0	0.00	30.05	2	588	0.34%
2022/04/21	0	32.00	0	0.00	31.20	0	586	0.00%
2022/04/20	0	31.63	0	0.00	31.55	0	586	0.00%
2022/04/18	0	31.48	0	0.00	31.15	0	589	0.00%
2022/04/12	15	31.25	17	30.98	31.25	-2	549	-0.36%
2022/03/31	3	30.35	0	0.00	30.30	3	529	0.57%
2022/03/30	4	30.15	0	0.00	30.55	4	529	0.75%
2022/03/29	1	30.40	0	0.00	30.30	1	525	0.19%
2022/03/28	1	30.85	0	0.00	30.85	1	525	0.19%
2022/03/25	0	0.00	3	33.00	32.75	-3	528	-0.57%
2022/03/24	0	0.00	4	32.65	32.85	-4	523	-0.76%
2022/03/22	1	32.50	0	0.00	32.60	1	520	0.19%
2022/03/21	0	0.00	4	32.88	32.15	-4	507	-0.79%
2022/03/18	0	0.00	1	32.35	32.15	-1	501	-0.20%
2022/03/17	1	32.00	0	0.00	32.10	1	513	0.19%
2022/03/11	0	0.00	2	32.20	31.55	-2	478	-0.42%
2022/03/10	0	0.00	1	30.15	30.60	-1	444	-0.22%
2022/03/09	1	29.65	0	0.00	29.60	1	444	0.23%
2022/03/07	7	32.03	7	31.98	31.70	0	431	0.00%
2022/03/04	0	0.00	2	32.00	32.60	-2	420	-0.48%
2022/03/02	0	0.00	4	31.43	31.50	-4	412	-0.97%
2022/03/01	3	31.80	3	31.50	31.30	0	416	0.00%
2022/02/21	3	31.95	2	32.00	31.50	1	405	0.25%
2022/02/16	2	30.00	0	0.00	29.95	2	373	0.54%
2022/02/15	2	29.85	0	0.00	29.85	2	395	0.51%
2022/02/14	2	30.00	0	0.00	30.05	2	419	0.48%
2022/02/11	2	30.50	0	0.00	30.50	2	419	0.48%
2022/02/09	0	0.00	1	30.60	30.75	-1	460	-0.22%
2022/01/24	2	28.50	0	0.00	28.80	2	464	0.43%
2022/01/17	2	30.20	1	30.35	30.40	1	473	0.21%
2022/01/03	4	30.50	0	0.00	30.55	4	522	0.77%
2021/12/30	1	31.00	0	0.00	31.00	1	523	0.19%
2021/12/28	3	30.95	0	0.00	30.90	3	533	0.56%
2021/12/21	6	31.58	4	32.70	31.45	2	586	0.34%
2021/12/20	5	31.97	6	31.64	32.05	-1	581	-0.17%
2021/12/17	0	0.00	1	31.25	31.15	-1	563	-0.18%
2021/12/14	8	30.82	1	31.05	30.65	7	585	1.20%
2021/12/07	0	0.00	1	30.40	30.45	-1	708	-0.14%
2021/12/02	0	0.00	2	30.15	29.95	-2	741	-0.27%
2021/12/01	1	29.80	0	0.00	29.80	1	755	0.13%
2021/11/25	0	0.00	1	30.90	30.80	-1	1,112	-0.09%
2021/11/24	0	0.00	1	30.35	30.80	-1	1,113	-0.09%
2021/11/23	1	30.10	0	0.00	29.75	1	1,119	0.09%
2021/11/15	0	0.00	2	31.00	30.80	-2	1,215	-0.16%
2021/11/12	5	32.43	4	31.35	31.35	1	1,263	0.08%
2021/11/11	0	0.00	1	31.70	32.10	-1	1,279	-0.08%
2021/11/04	5	30.00	5	29.70	29.70	0	1,280	0.00%
2021/11/02	0	0.00	1	29.35	29.35	-1	1,302	-0.08%
2021/10/29	0	0.00	1	29.00	28.80	-1	1,324	-0.08%
2021/10/28	2	28.80	2	28.80	28.80	0	1,333	0.00%
2021/10/27	6	29.05	5	28.80	28.80	1	1,352	0.07%
2021/10/25	5	28.80	5	28.22	28.80	0	1,407	0.00%
2021/10/22	5	28.74	5.6	28.14	28.15	-0.6	1,449	-0.04%
2021/10/21	5	29.30	5	29.90	29.30	0	1,468	0.00%
2021/10/20	5	28.85	5	29.50	28.85	0	1,480	0.00%
2021/10/19	5	29.05	5	29.44	29.05	0	1,503	0.00%
2021/10/18	5	29.33	5	29.48	29.20	0	1,542	0.00%
2021/10/15	6	28.75	7	29.19	29.30	-1	1,630	-0.06%
2021/10/08	5	28.85	5	29.31	28.65	0	2,113	0.00%
2021/10/07	5	29.10	5	29.02	29.10	0	2,158	0.00%
2021/10/06	5	28.88	5	28.28	28.20	0	2,229	0.00%
2021/10/05	5	28.60	6	28.00	29.05	-1	2,343	-0.04%
2021/10/04	6	28.09	5	28.46	27.85	1	2,408	0.04%
2021/10/01	6	29.51	5	29.25	29.25	1	2,543	0.04%
2021/09/30	6	29.67	6	30.16	30.20	0	2,632	0.00%
2021/09/29	5	30.00	5	29.73	30.00	0	2,827	0.00%
2021/09/28	4	30.13	4	30.05	30.05	0	3,140	0.00%
2021/09/27	2	30.60	2	31.05	30.55	0	3,373	0.00%
2021/09/24	2	30.55	2	30.88	30.55	0	3,964	0.00%
2021/09/23	4	30.55	4	30.56	30.55	0	4,565	0.00%
2021/09/22	5	30.12	5	30.10	30.15	0	5,289	0.00%
2021/09/17	4	31.00	4	31.60	31.75	0	5,541	0.00%
2021/09/16	4	31.99	4	31.68	31.30	0	5,634	0.00%
2021/09/15	1	32.45	1	32.55	32.45	0	5,681	0.00%
2021/09/14	5	32.84	5	32.65	32.80	0	5,799	0.00%
2021/09/13	1	33.00	41	33.25	32.90	-40	5,846	-0.68%
2021/09/10	21	32.48	4	32.56	31.80	17	5,811	0.29%
2021/09/09	1	31.65	1	31.60	31.65	0	5,814	0.00%
2021/09/08	1	31.20	10	31.93	31.60	-9	5,857	-0.15%
2021/09/07	3	31.50	5	32.03	32.10	-2	5,885	-0.03%
2021/09/06	35	32.55	2	32.45	32.25	33	5,915	0.56%
2021/09/03	2	32.30	2	32.55	32.25	0	5,968	0.00%
2021/09/02	10	32.30	10	32.75	32.00	0	5,953	0.00%
2021/09/01	6	34.38	6	33.92	33.80	0	5,924	0.00%
2021/08/31	3	32.82	14	34.05	34.55	-11	5,776	-0.19%
2021/08/26	14	32.30	14	31.96	31.25	0	5,676	0.00%
2021/08/24	1	31.00	4	30.45	30.80	-3	5,706	-0.05%
2021/08/20	1	29.50	1	29.90	29.85	0	5,900	0.00%
2021/08/19	1	29.75	6	30.57	29.75	-5	5,903	-0.08%
2021/08/18	5	29.10	1	28.70	31.35	4	5,889	0.07%
2021/08/17	3	29.27	3	29.70	28.50	0	5,851	0.00%
2021/08/16	3	30.90	2	30.75	30.90	1	5,836	0.02%
2021/08/13	5	32.38	2	32.30	32.00	3	5,845	0.05%
2021/08/12	2	32.00	0	0.00	32.85	2	5,879	0.03%
2021/08/11	0	0.00	4	32.60	31.95	-4	5,915	-0.07%
2021/08/10	1	32.45	0	0.00	32.50	1	5,900	0.02%
2021/08/09	0	0.00	1	33.35	32.60	-1	5,925	-0.02%
2021/08/05	3	32.92	1	32.85	32.60	2	5,986	0.03%
2021/08/04	5	33.25	2	33.63	33.50	3	6,021	0.05%
2021/08/03	1	33.50	1	33.65	33.80	0	6,088	0.00%
2021/08/02	5	33.21	5	33.22	33.70	0	6,159	0.00%
2021/07/30	0	0.00	1	34.70	33.10	-1	6,175	-0.02%
2021/07/29	1	33.45	1	33.65	34.45	0	6,204	0.00%
2021/07/28	3	33.60	8	33.71	33.25	-5	6,302	-0.08%
2021/07/27	4	33.20	4	33.16	32.90	0	6,343	0.00%
2021/07/26	2	34.18	1.1	34.34	34.05	1	6,470	0.01%
2021/07/23	1	34.25	4	34.21	34.40	-3	6,683	-0.04%
2021/07/22	5.1	33.79	3	34.42	33.55	2.1	6,973	0.03%
2021/07/21	17	35.46	12	36.25	34.65	5	7,096	0.07%
2021/07/20	19	36.25	17	36.53	36.20	2	7,067	0.03%
2021/07/19	19	37.17	28	37.06	37.60	-9	6,997	-0.13%
2021/07/16	17.2	35.88	12.1	35.73	35.50	5.1	6,874	0.07%
2021/07/15	13	35.21	10	35.51	36.50	3	6,827	0.04%
2021/07/14	1	33.15	1	33.50	33.20	0	6,767	0.00%
2021/07/13	3.1	34.67	59	34.06	33.95	-55.9	6,902	-0.81%
2021/07/12	7	36.18	8	36.59	35.50	-1	7,040	-0.01%
2021/07/09	12	35.15	9	35.54	34.85	3	7,047	0.04%
2021/07/08	8	35.26	9	35.98	35.80	-1	6,990	-0.01%
2021/07/07	11.1	35.30	13	35.50	34.15	-1.9	6,851	-0.03%
2021/07/06	21	37.08	12	37.20	36.45	9	6,759	0.13%
2021/07/05	29	36.61	53	37.34	38.25	-24	6,569	-0.37%
2021/07/02	33.1	36.23	32	36.25	34.80	1.1	6,290	0.02%
2021/07/01	100.1	39.11	78	38.23	36.35	22.1	6,057	0.36%
2021/06/30	35	38.85	37	39.07	39.40	-2	5,464	-0.04%
2021/06/29	115	34.23	73	35.09	35.85	42	4,858	0.86%	大買/
2021/06/28	13	32.20	6	32.18	32.60	7	4,126	0.17%
2021/06/25	5	29.95	12	29.95	29.65	-7	3,859	-0.18%
2021/06/24	32	29.16	7	29.02	29.10	25	3,758	0.67%
2021/06/23	32	28.87	20	29.01	27.75	12	3,694	0.32%
2021/06/22	4	27.96	9	27.76	28.75	-5	3,574	-0.14%
2021/06/21	6	26.63	6	26.96	26.15	0	3,505	0.00%
2021/06/18	7	28.07	15	28.18	27.90	-8	3,474	-0.23%
2021/06/17	17	28.50	17	28.77	28.45	0	3,450	0.00%
2021/06/16	18	27.97	7.1	28.41	27.80	10.9	3,401	0.32%
2021/06/15	13	27.57	10	28.10	28.60	3	3,359	0.09%
2021/06/11	3	28.37	10	27.97	28.15	-7	3,311	-0.21%
2021/06/10	2	26.20	6	26.14	26.50	-4	3,242	-0.12%
2021/06/09	7	26.44	3	26.30	26.10	4	3,232	0.12%
2021/06/08	0	0.00	3	27.03	26.95	-3	3,225	-0.09%
2021/06/07	11	27.23	20	27.12	26.90	-9	3,219	-0.28%
2021/06/04	15	28.52	17	28.66	28.00	-2	3,200	-0.06%
2021/06/03	9	28.79	10	28.89	28.45	-1	3,182	-0.03%
2021/06/02	9	28.63	10	28.94	28.75	-1	3,156	-0.03%
2021/06/01	19	28.23	16	28.97	28.50	3	3,106	0.10%
2021/05/31	29	29.77	24	30.15	28.80	5	3,072	0.16%
2021/05/28	6	27.58	13	27.73	28.35	-7	2,896	-0.24%
2021/05/27	7	25.91	10	26.25	25.80	-3	2,854	-0.11%
2021/05/26	6	25.53	9	25.68	25.60	-3	2,841	-0.11%
2021/05/25	11	25.74	7	25.91	25.30	4	2,832	0.14%
2021/05/24	15	25.92	15	26.10	26.10	0	2,819	0.00%
2021/05/21	14	25.73	16	25.79	25.90	-2	2,804	-0.07%
2021/05/20	36	25.61	34	25.26	25.05	2	2,779	0.07%
2021/05/19	15	25.40	6	25.32	26.10	9	2,735	0.33%
2021/05/18	0	0.00	1	23.75	23.75	-1	2,687	-0.04%
2021/05/17	3	21.57	4	21.75	21.60	-1	2,680	-0.04%
2021/05/14	3	23.77	2.1	23.43	23.75	0.9	2,645	0.04%
2021/05/13	0	0.00	6	23.07	24.10	-6	2,602	-0.23%
2021/05/12	1	27.10	7	26.73	25.35	-6	2,548	-0.24%
2021/05/11	3	29.47	2	29.30	28.15	1	2,495	0.04%
2021/05/10	19.1	30.62	18	30.36	29.90	1.1	2,416	0.04%
2021/05/07	1	28.65	2	29.05	29.35	-1	2,338	-0.04%
2021/05/06	5	29.83	4	30.10	29.75	1	2,302	0.04%
2021/05/05	7	30.06	5	30.75	29.25	2	2,230	0.09%
2021/05/04	13	29.82	8	29.41	29.15	5	2,107	0.24%
2021/05/03	9	33.64	9	33.64	32.35	0	2,020	0.00%
2021/04/29	25	32.26	19	32.44	33.20	6	1,864	0.32%
2021/04/28	18.1	31.52	10	31.05	31.40	8.1	1,627	0.50%
2021/04/27	36	30.13	30	30.08	30.55	6	1,314	0.46%
2021/04/26	6	27.37	12	26.95	27.80	-6	1,148	-0.52%
2021/04/23	11	25.66	12	25.67	25.30	-1	1,084	-0.09%
2021/04/22	15	27.05	9	26.98	26.05	6	1,059	0.57%
2021/04/21	13	26.00	24	26.07	26.10	-11	967	-1.14%
2021/04/20	7	26.18	17	26.16	26.65	-10	934	-1.07%
2021/04/19	3	27.30	3	26.50	27.30	0	881	0.00%
2021/04/16	2	25.05	11	26.10	26.15	-9	699	-1.29%
2021/04/14	0	0.00	0.3	21.65	21.65	-0.3	376	-0.07%
2021/04/12	0	0.00	5	21.60	21.65	-5	379	-1.32%
2021/04/09	17	21.15	0	0.00	20.95	17	395	4.30%
2021/04/06	0	0.00	1	20.15	20.25	-1	515	-0.19%
2021/03/30	1	20.00	0	0.00	20.00	1	512	0.20%
2021/03/24	0	0.00	3	20.25	20.30	-3	543	-0.55%
2021/03/16	2	19.50	0	0.00	19.45	2	601	0.33%
2021/02/24	0	0.00	1	19.90	19.10	-1	589	-0.17%
2021/02/23	1	19.45	0	0.00	19.45	1	586	0.17%
2021/02/19	2	18.65	0	0.00	18.80	2	574	0.35%
2021/01/28	0	0.00	15	17.80	17.60	-15	574	-2.61%
2021/01/12	5	19.28	2	19.48	19.25	3	540	0.55%
2021/01/11	1	19.25	0	0.00	19.25	1	538	0.19%
2021/01/08	0	0.00	2	19.83	19.65	-2	533	-0.38%
2021/01/07	1	19.75	4	20.05	19.85	-3	526	-0.57%
2021/01/06	4	20.71	11	20.20	20.25	-7	513	-1.36%
2021/01/05	6	21.05	8	21.31	21.00	-2	497	-0.40%
2021/01/04	19	21.00	6	21.04	21.00	13	480	2.70%
2020/12/31	20	22.01	5	22.03	21.75	15	452	3.32%
2020/12/30	6	22.50	2	22.55	22.60	4	420	0.95%
2020/12/29	5	20.55	6	20.41	20.55	-1	295	-0.34%
2020/12/24	0	0.00	2	19.30	19.20	-2	243	-0.82%
2020/12/23	10	19.00	0	0.00	19.00	10	239	4.18%
2020/12/22	9	19.09	24	19.53	18.10	-15	228	-6.58%
2020/12/21	1	19.25	0	0.00	19.05	1	205	0.49%
2020/12/16	2	18.40	2	18.48	18.40	0	182	0.00%
2020/12/14	5	18.55	5	18.70	18.35	0	170	0.00%
2020/12/11	17	18.74	16	18.40	18.25	1	161	0.62%
2020/12/10	4	18.45	0	0.00	18.80	4	127	3.14%
2020/12/08	1	17.50	0	0.00	17.40	1	112	0.89%
2020/12/04	1	17.35	0	0.00	17.35	1	111	0.89%
2020/12/03	0	0.00	1	17.35	17.40	-1	114	-0.87%
2020/12/01	21	17.55	0	0.00	17.65	21	118	17.73%
2020/09/24	0	0.00	1	16.00	16.35	-1	99	-1.00%
2020/09/03	1	16.30	0	0.00	16.20	1	108	0.92%
2020/08/26	0	16.90	0	0.00	16.15	0	109	0.00%
2020/08/25	0	16.05	0	0.00	16.05	0	108	0.00%
2020/08/24	1	16.05	0	0.00	16.10	1	107	0.93%
2020/08/20	0	0.00	4	15.95	16.00	-4	106	-3.77%
2020/08/19	2	16.10	0	0.00	16.10	2	104	1.91%
2020/08/17	2	16.05	0	0.00	16.00	2	103	1.94%
2020/05/27	0	0.00	0	17.40	17.50	0	80	-0.01%
2020/05/13	0	0.00	1	17.55	17.60	-1	76	-1.31%
2020/04/15	1	17.15	0	0.00	17.35	1	52	1.92%
2019/12/19	1	20.00	0	0.00	20.00	1	38	2.58%
2019/12/17	1	20.00	0	0.00	19.90	1	34	2.86%
2019/10/18	3	19.48	0	0.00	19.70	3	36	8.20%
2019/07/25	1	21.70	0	0.00	21.70	1	51	1.94%
2019/05/13	1	23.95	0	0.00	23.55	1	67	1.49%
2019/05/09	0	0.00	7	24.00	23.90	-7	67	-10.31%
2019/04/17	0	0.00	20	24.30	24.40	-20	87	-22.74%
2019/03/15	0	0.00	1	21.80	21.85	-1	69	-1.44%
2019/01/11	0	0.00	4	20.50	20.50	-4	55	-7.17%
2019/01/02	0	0.00	1	20.00	19.80	-1	52	-1.91%
2018/12/25	2	19.50	0	0.00	19.50	2	54	3.65%
2018/11/27	0	0.00	5	20.00	20.05	-5	65	-7.65%
2018/11/21	1	19.85	0	0.00	19.85	1	65	1.54%
2018/11/19	0	0.00	5	20.00	19.95	-5	65	-7.63%
2018/11/08	0	0.00	3	20.00	19.90	-3	68	-4.36%
2018/10/30	0	0.00	1	19.45	19.40	-1	73	-1.37%
2018/07/12	2	17.65	0	0.00	18.10	2	89	2.23%
2018/06/26	1	19.40	0	0.00	19.75	1	220	0.45%
2018/06/20	5	19.80	0	0.00	19.80	5	227	2.20%
2018/06/11	1	19.90	0	0.00	19.85	1	268	0.37%
2018/06/06	2	19.90	0	0.00	19.90	2	272	0.73%
2018/06/01	5	19.90	0	0.00	20.00	5	274	1.82%
2018/05/22	5	20.25	0	0.00	20.10	5	292	1.71%
2018/05/18	0	0.00	4	19.90	20.00	-4	298	-1.34%
2018/05/15	0	0.00	2	20.10	20.05	-2	294	-0.68%
2018/05/09	5	19.90	0	0.00	19.90	5	292	1.71%
2018/04/27	7	19.65	0	0.00	19.80	7	290	2.41%
2018/04/26	1	20.10	0	0.00	19.80	1	289	0.35%
2018/04/19	0	0.00	20	20.68	20.60	-20	287	-6.96%
2018/04/13	10	19.40	0	0.00	19.40	10	284	3.52%
2018/04/11	1	20.80	0	0.00	20.55	1	280	0.36%
2018/04/10	0	20.65	0	0.00	20.65	0	275	0.01%
2018/04/09	1	21.50	6	20.83	21.20	-5	267	-1.87%
2018/04/03	1	20.85	15	20.80	20.80	-14	238	-5.88%
2018/02/12	0	0.00	10	16.23	16.00	-10	129	-7.71%
2018/01/18	0	0.00	1.6	15.30	15.30	-1.6	128	-1.21%
2018/01/04	0	0.00	20	14.90	14.90	-20	99	-20.07%