燁輝 (2023)-第一金-路竹券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	15.50	0	0.00	15.90	0.1	2,167	0.00%
2024/05/30	0	0.00	0.1	15.40	15.40	-0.1	2,153	0.00%
2024/05/28	0	0.00	1	15.55	15.60	-1	2,170	-0.05%
2024/05/27	1	15.35	0	0.00	15.35	1	2,176	0.05%
2024/05/24	0.5	15.40	0	0.00	15.40	0.5	2,188	0.02%
2024/05/23	2.3	15.52	0	0.00	15.35	2.3	2,196	0.10%
2024/05/21	0.1	16.11	0	0.00	15.95	0.1	2,218	0.01%
2024/05/20	0.2	16.55	3	16.60	16.25	-2.9	2,189	-0.13%
2024/05/17	0	0.00	10.5	16.20	16.20	-10.5	2,096	-0.50%
2024/05/16	10	15.70	0	0.00	16.10	10	2,094	0.48%
2024/05/15	20	15.60	0	0.00	15.70	20	2,062	0.97%
2024/05/09	0	0.00	10	15.20	15.20	-10	2,083	-0.48%
2024/05/07	0	0.00	1	15.40	15.45	-1	2,099	-0.05%
2024/05/03	4	15.60	0.1	15.50	15.45	4	2,084	0.19%
2024/05/02	0	0.00	3	15.57	15.55	-3	2,078	-0.14%
2024/04/29	10	15.45	0	0.00	15.60	10	2,080	0.48%
2024/04/26	10	15.15	0	0.00	15.20	10	2,044	0.49%
2024/04/24	0	0.00	0	15.20	15.20	0	2,030	0.00%
2024/04/22	2	15.20	0	0.00	15.25	2	2,064	0.10%
2024/04/19	2	15.10	2.4	15.29	15.25	-0.4	2,055	-0.02%
2024/04/18	10.2	15.60	12	15.62	15.60	-1.8	2,026	-0.09%
2024/04/16	4	15.10	0	0.00	15.15	4	2,030	0.20%
2024/04/15	2	15.75	60	15.45	15.40	-58	2,058	-2.82%
2024/04/10	1	16.65	10	16.20	16.00	-9	2,069	-0.43%
2024/04/09	35.2	16.65	4.1	16.63	16.65	31.1	2,022	1.54%
2024/04/08	0	15.65	0	0.00	15.65	0	1,834	0.00%
2024/04/03	10	15.70	10.5	15.31	15.30	-0.5	1,824	-0.03%
2024/04/02	0.5	15.15	0	0.00	15.15	0.5	1,805	0.03%
2024/03/18	0	0.00	0.1	15.10	15.15	-0.1	3,997	0.00%
2024/03/15	0	0.00	1	15.15	15.00	-1	3,988	-0.03%
2024/03/14	0.1	15.35	1.1	15.30	15.25	-1	3,981	-0.03%
2024/03/11	0	0.00	16	15.25	15.20	-16	4,013	-0.40%
2024/03/08	25	15.13	16	15.05	15.10	9	4,042	0.22%
2024/03/07	3	15.30	0	0.00	15.35	3	4,008	0.07%
2024/03/06	0	0.00	2.1	15.35	15.30	-2.1	4,013	-0.05%
2024/03/05	6	15.35	0	0.00	15.35	6	4,032	0.15%
2024/02/29	1	15.25	10	15.27	15.25	-9	4,104	-0.22%
2024/02/23	1	15.55	1.1	15.54	15.40	-0.1	4,391	0.00%
2024/02/22	0	0.00	2	16.05	15.90	-2	4,518	-0.04%
2024/02/19	1	15.90	0	0.00	16.00	1	4,573	0.02%
2024/02/05	0	0.00	1	15.15	15.25	-1	4,552	-0.02%
2024/02/02	6	15.25	0	0.00	15.25	6	4,536	0.13%
2024/01/29	1	15.80	0	0.00	15.75	1	4,506	0.02%
2024/01/24	5	16.10	0	0.00	15.80	5	4,506	0.11%
2024/01/18	0	0.00	2	15.70	15.75	-2	4,521	-0.04%
2024/01/16	0	0.00	0.3	15.90	15.80	-0.3	4,510	-0.01%
2024/01/12	0	0.00	0.6	16.30	16.30	-0.6	4,505	-0.01%
2024/01/11	2	16.45	0	0.00	16.40	2	4,510	0.04%
2024/01/10	10	16.85	0	0.00	16.70	10	4,553	0.22%
2024/01/09	0.2	17.40	1	17.20	17.10	-0.8	4,523	-0.02%
2024/01/05	11	17.93	15	18.00	18.05	-4	4,453	-0.09%
2024/01/04	1	17.80	3	17.85	17.80	-2	4,435	-0.05%
2024/01/03	1	17.70	0	0.00	17.65	1	4,430	0.02%
2023/12/29	0	0.00	0.1	17.75	17.85	-0.1	4,381	0.00%
2023/12/28	2	17.80	3.1	17.75	17.75	-1.1	4,395	-0.02%
2023/12/27	1	18.00	1	18.05	17.95	0	4,334	0.00%
2023/12/26	22	18.29	7	18.37	18.15	15	4,306	0.35%
2023/12/25	10.1	18.29	6.2	18.32	18.05	3.9	4,275	0.09%
2023/12/22	0	0.00	5	18.15	18.20	-5	4,060	-0.12%
2023/12/21	26.1	18.45	45	18.49	18.45	-18.9	4,017	-0.47%
2023/12/20	32.1	18.10	11	18.10	18.05	21.1	3,882	0.54%
2023/12/19	2	17.98	24	17.86	18.00	-22	3,694	-0.60%
2023/12/18	20	18.88	9	18.92	18.20	11	3,404	0.32%
2023/12/15	18	18.25	16.3	18.46	18.60	1.7	2,465	0.07%
2023/12/14	0	0.00	17	16.98	16.95	-17	2,147	-0.79%
2023/12/13	17	16.90	0	0.00	16.90	17	2,143	0.79%
2023/12/07	0	0.00	1	16.95	16.95	-1	2,107	-0.05%
2023/12/05	0	0.00	7.2	17.21	17.25	-7.2	2,070	-0.35%
2023/12/01	1	16.90	1	17.05	16.95	0	2,001	0.00%
2023/11/30	0	0.00	7.2	16.65	16.60	-7.2	1,976	-0.36%
2023/11/27	20	17.03	0	0.00	16.90	20	1,934	1.03%
2023/11/24	4	16.85	0	0.00	17.00	4	1,883	0.21%
2023/11/22	4	16.93	17	16.79	16.65	-13	1,755	-0.74%
2023/11/21	18	16.58	18	16.56	16.55	0	1,556	0.00%
2023/11/15	0	0.00	0.1	15.55	15.65	-0.1	1,336	-0.01%
2023/11/06	0	0.00	0.2	15.45	15.55	-0.2	1,489	-0.02%
2023/11/02	0	0.00	0.4	15.40	15.40	-0.4	1,521	-0.03%
2023/10/31	2	15.50	0	0.00	15.45	2	1,625	0.12%
2023/10/30	0	0.00	5	15.45	15.45	-5	1,726	-0.29%
2023/10/27	0	0.00	1	15.40	15.50	-1	1,753	-0.06%
2023/10/24	1	15.45	0	0.00	15.40	1	1,780	0.06%
2023/10/18	1	14.95	1	15.05	15.25	0	1,846	0.00%
2023/10/05	0	0.00	0.1	15.30	15.25	-0.1	1,874	-0.01%
2023/09/28	0	0.00	1	15.10	15.25	-1	1,924	-0.05%
2023/09/26	1	15.20	0.2	15.20	15.25	0.8	1,926	0.04%
2023/09/21	5	15.25	0	0.00	15.30	5	1,960	0.25%
2023/09/15	0	0.00	5.1	15.45	15.45	-5.1	2,065	-0.24%
2023/09/14	0	0.00	6	15.20	15.30	-6	2,058	-0.29%
2023/09/11	4	15.05	1	15.10	15.20	3	2,132	0.14%
2023/09/08	2	15.05	0	0.00	15.15	2	2,136	0.09%
2023/09/05	0	0.00	15	15.30	15.30	-15	2,157	-0.70%
2023/09/01	0	0.00	1	15.20	15.20	-1	2,142	-0.05%
2023/08/31	0	0.00	3.3	15.05	15.15	-3.3	2,143	-0.15%
2023/08/30	0	0.00	1.1	15.00	15.05	-1.1	2,186	-0.05%
2023/08/29	7	15.00	0.6	15.10	15.10	6.4	2,217	0.29%
2023/08/28	0	0.00	1	15.10	15.10	-1	2,224	-0.04%
2023/08/25	6	15.14	0.3	15.05	15.05	5.7	2,240	0.25%
2023/08/24	5	15.10	4	15.08	15.05	1	2,239	0.04%
2023/08/22	2	15.05	0	0.00	15.10	2	2,247	0.09%
2023/08/21	0	0.00	0.1	15.15	15.15	-0.1	2,267	0.00%
2023/08/16	0	0.00	4	15.14	15.20	-4	2,235	-0.18%
2023/08/15	0	0.00	5	15.00	15.00	-5	2,214	-0.23%
2023/08/14	1.1	14.43	0	0.00	14.40	1.1	2,196	0.05%
2023/08/11	1.1	15.00	0	0.00	15.00	1.1	2,198	0.05%
2023/08/10	6.1	15.09	1	15.10	15.10	5.1	2,193	0.23%
2023/08/09	1.1	15.20	5	15.25	15.25	-3.9	2,201	-0.18%
2023/08/08	1	15.55	0	0.00	15.60	1	2,207	0.05%
2023/08/07	2.2	15.52	1	15.65	15.60	1.2	2,214	0.05%
2023/08/04	0	0.00	22	15.79	15.85	-22	2,195	-1.00%
2023/08/02	0.1	15.70	1	15.50	15.40	-0.9	2,179	-0.04%
2023/08/01	0	0.00	1	15.25	15.20	-1	2,079	-0.05%
2023/07/31	1	15.00	2	15.05	14.95	-1	2,089	-0.05%
2023/07/27	1	15.20	1	15.10	15.15	0	2,078	0.00%
2023/07/26	2	15.10	0	0.00	15.00	2	2,081	0.10%
2023/07/24	0	0.00	2	15.05	15.10	-2	2,024	-0.10%
2023/07/21	2	14.90	2.1	15.00	15.00	-0.1	2,018	0.00%
2023/07/20	5	15.00	0	0.00	15.05	5	2,032	0.25%
2023/07/19	10	14.90	0.2	14.90	14.95	9.8	2,023	0.48%
2023/07/18	10	14.95	0	0.00	15.05	10	2,013	0.50%
2023/07/14	2	15.05	0	0.00	15.05	2	2,000	0.10%
2023/07/13	2	14.90	0	0.00	15.00	2	1,993	0.10%
2023/07/12	16	15.12	5.3	15.05	15.05	10.8	1,954	0.55%
2023/07/11	0	0.00	0.1	15.20	15.15	-0.1	1,974	0.00%
2023/07/10	2	15.30	1	15.45	15.25	1	2,027	0.05%
2023/07/07	2.1	15.55	4	15.55	15.60	-1.9	2,028	-0.09%
2023/07/06	1	15.70	0	0.00	15.80	1	2,001	0.05%
2023/07/05	0	0.00	5	15.80	15.85	-5	1,977	-0.25%
2023/07/04	3	15.75	0	0.00	15.75	3	1,955	0.15%
2023/07/03	0	0.00	5	15.75	15.80	-5	1,940	-0.26%
2023/06/27	2	15.78	0	0.00	15.65	2	1,914	0.10%
2023/06/26	19	16.01	6	15.92	15.80	13	1,899	0.68%
2023/06/21	6	15.50	0	0.00	15.50	6	1,833	0.33%
2023/06/20	0	0.00	1	15.55	15.50	-1	1,834	-0.05%
2023/06/19	2	15.48	0	0.00	15.55	2	1,833	0.11%
2023/06/16	0	0.00	40.8	15.65	15.45	-40.8	1,825	-2.23%
2023/06/14	1	15.35	1	15.35	15.30	0	1,784	0.00%
2023/06/13	0	0.00	1	15.30	15.35	-1	1,833	-0.05%
2023/06/08	0	0.00	1	15.50	15.45	-1	1,864	-0.05%
2023/06/06	0	0.00	20	15.60	15.60	-20	1,936	-1.03%
2023/06/05	21	15.70	4	15.75	15.60	17	1,950	0.87%
2023/06/02	3	15.25	1	15.25	15.30	2	1,950	0.10%
2023/06/01	10	15.35	0	0.00	15.30	10	1,938	0.52%
2023/05/30	20	15.25	0	0.00	15.35	20	1,951	1.03%
2023/05/29	1	15.30	0	0.00	15.30	1	1,988	0.05%
2023/05/26	0	0.00	16.7	15.20	15.30	-16.7	2,004	-0.83%
2023/05/24	0	0.00	1	15.60	15.60	-1	2,085	-0.05%
2023/05/23	0	0.00	1.1	15.50	15.50	-1.1	2,115	-0.05%
2023/05/19	1	15.40	1	15.50	15.35	0	2,119	0.00%
2023/05/18	1	15.50	0	0.00	15.50	1	2,137	0.05%
2023/05/17	0	0.00	1.6	15.49	15.50	-1.6	2,130	-0.07%
2023/05/08	0	0.00	1	15.25	15.20	-1	2,140	-0.05%
2023/05/05	1	15.10	3	15.13	15.20	-2	2,182	-0.09%
2023/05/04	1	14.85	2	14.85	14.85	-1	2,257	-0.04%
2023/05/03	2	15.10	0	0.00	15.00	2	2,395	0.08%
2023/04/26	0	0.00	0.7	15.15	15.15	-0.7	2,709	-0.03%
2023/04/25	21	15.16	2.1	14.95	14.85	18.9	2,700	0.70%
2023/04/21	1	15.60	0	0.00	15.40	1	2,750	0.04%
2023/04/20	0	0.00	2	15.65	15.65	-2	2,757	-0.07%
2023/04/19	4	15.78	2	15.90	15.75	2	2,791	0.07%
2023/04/18	2	16.10	0	0.00	15.80	2	2,797	0.07%
2023/04/14	1	16.10	0	0.00	16.10	1	2,800	0.04%
2023/04/13	0	0.00	5	16.26	16.30	-5	2,795	-0.18%
2023/04/12	0	0.00	7	15.80	15.85	-7	2,835	-0.25%
2023/04/07	2	15.60	0	0.00	15.60	2	2,970	0.07%
2023/04/06	1	15.55	0	0.00	15.50	1	3,030	0.03%
2023/03/29	3	15.65	0	0.00	15.60	3	3,878	0.08%
2023/03/27	0	0.00	2	15.65	15.70	-2	4,154	-0.05%
2023/03/24	0	0.00	5	15.60	15.60	-5	4,264	-0.12%
2023/03/23	0	0.00	3.4	15.61	15.60	-3.4	4,570	-0.07%
2023/03/16	3	15.63	0	0.00	15.50	3	5,157	0.06%
2023/03/14	0	0.00	8	16.35	16.20	-8	5,123	-0.16%
2023/03/13	0	0.00	2	16.30	16.40	-2	5,144	-0.04%
2023/03/10	6	16.62	0	0.00	16.50	6	5,118	0.12%
2023/03/09	2	17.00	0	0.00	17.00	2	5,087	0.04%
2023/03/08	0	0.00	1	17.25	17.25	-1	5,078	-0.02%
2023/03/07	0	17.40	7	17.40	17.30	-7	5,081	-0.14%
2023/03/06	1	17.15	3	17.25	17.20	-2	5,048	-0.04%
2023/03/03	0	0.00	2	17.15	17.15	-2	5,044	-0.04%
2023/03/02	1	17.10	2.1	16.90	17.10	-1.1	5,038	-0.02%
2023/03/01	4	17.00	0	0.00	16.95	4	5,018	0.08%
2023/02/24	0	0.00	1	17.35	17.30	-1	4,980	-0.02%
2023/02/23	8	17.56	7	17.54	17.45	1	4,959	0.02%
2023/02/22	5.1	17.12	0	0.00	17.20	5.1	4,889	0.10%
2023/02/21	0.9	17.20	26	17.25	17.20	-25.1	4,877	-0.51%
2023/02/20	0	0.00	2	17.05	17.05	-2	4,874	-0.04%
2023/02/17	0	0.00	2	16.98	16.95	-2	4,948	-0.04%
2023/02/16	2	16.85	5.8	16.86	16.95	-3.8	5,055	-0.08%
2023/02/15	2	16.75	0.3	16.85	16.60	1.7	5,059	0.03%
2023/02/14	2	16.70	0	0.00	16.70	2	5,077	0.04%
2023/02/13	2	16.75	2	16.70	16.75	0	5,097	0.00%
2023/02/10	6	16.95	3	17.03	16.75	3	5,104	0.06%
2023/02/09	2	17.15	7	17.10	17.10	-5	5,097	-0.10%
2023/02/08	0	17.20	0	0.00	17.20	0	5,093	0.00%
2023/02/07	3	17.22	2.1	17.05	17.25	0.9	5,071	0.02%
2023/02/06	0	0.00	2	17.15	17.20	-2	5,059	-0.04%
2023/02/03	2	17.20	0	0.00	17.15	2	5,037	0.04%
2023/02/02	4	17.23	2	17.25	17.35	2	5,004	0.04%
2023/02/01	0	0.00	7	17.12	17.15	-7	4,912	-0.14%
2023/01/31	6	17.10	15.1	17.08	17.10	-9.1	4,780	-0.19%
2023/01/30	1	16.75	4	16.66	16.75	-3	4,630	-0.06%
2023/01/17	7	15.99	3	16.01	16.05	4	4,522	0.09%
2023/01/16	8	16.06	10	15.93	15.90	-2	4,532	-0.04%
2023/01/13	6	15.93	7	15.95	15.95	-1	4,530	-0.02%
2023/01/12	3	16.05	4	16.00	16.00	-1	4,599	-0.02%
2023/01/11	7	15.99	5	15.93	15.90	2	4,584	0.04%
2023/01/10	7	16.03	3	15.95	15.95	4	4,665	0.09%
2023/01/09	4	16.05	53	15.95	16.00	-49	4,668	-1.05%
2023/01/06	2	15.80	1	15.90	15.90	1	4,649	0.02%
2023/01/05	2	16.05	0	0.00	15.95	2	4,683	0.04%
2023/01/04	0	0.00	3	15.95	15.95	-3	4,687	-0.06%
2023/01/03	3	15.95	4	16.08	16.05	-1	4,699	-0.02%
2022/12/30	2	16.08	1	16.05	16.00	1	4,680	0.02%
2022/12/29	2	15.70	0	0.00	15.95	2	4,596	0.04%
2022/12/28	5	16.21	10	16.14	16.05	-5	4,555	-0.11%
2022/12/27	4	16.34	8	16.35	16.35	-4	4,529	-0.09%
2022/12/26	11	16.59	8	16.45	16.45	3	4,507	0.07%
2022/12/23	0	0.00	2	16.80	16.80	-2	4,478	-0.04%
2022/12/22	9.7	16.84	7	16.80	16.90	2.7	4,441	0.06%
2022/12/21	60.1	17.10	11	17.02	16.80	49.1	4,277	1.15%
2022/12/20	5	16.50	5	16.13	16.00	0	3,727	0.00%
2022/12/19	5	15.84	24	15.70	15.80	-19	3,613	-0.53%
2022/12/16	6	16.34	4	16.29	16.20	2	3,543	0.06%
2022/12/15	37	16.40	22.8	16.46	16.35	14.3	3,456	0.41%
2022/12/14	41.2	16.17	22	15.93	15.85	19.2	3,164	0.61%
2022/12/13	16.5	15.94	10	15.75	15.80	6.5	2,958	0.22%
2022/12/12	0	0.00	26	15.15	15.15	-26	2,661	-0.98%
2022/12/09	0	0.00	1	15.10	15.15	-1	2,686	-0.04%
2022/12/08	2	15.00	0	0.00	15.10	2	2,705	0.07%
2022/12/07	18	15.08	13	15.05	15.05	5	2,713	0.18%
2022/12/05	0	0.00	1	15.50	15.35	-1	2,712	-0.04%
2022/12/01	2	15.20	3	15.30	15.20	-1	2,825	-0.04%
2022/11/30	4	15.19	0	0.00	15.15	4	2,822	0.14%
2022/11/29	3	15.08	0	0.00	15.20	3	2,863	0.10%
2022/11/28	0	0.00	2.1	14.80	15.00	-2.1	2,904	-0.07%
2022/11/25	0	0.00	1	15.05	14.90	-1	2,909	-0.03%
2022/11/24	3	15.07	0	0.00	15.00	3	2,905	0.10%
2022/11/22	2	14.85	0	0.00	14.95	2	2,986	0.07%
2022/11/18	1	14.90	0	0.00	14.90	1	3,043	0.03%
2022/11/17	0	0.00	2	15.20	15.20	-2	3,068	-0.07%
2022/11/16	3	15.45	5.3	15.15	15.15	-2.3	3,076	-0.07%
2022/11/15	2	15.40	1.3	15.34	15.30	0.8	3,064	0.02%
2022/11/14	0	0.00	2	14.98	15.15	-2	3,021	-0.07%
2022/11/11	0	0.00	2	14.65	14.70	-2	2,979	-0.07%
2022/11/10	0	0.00	1	14.60	14.60	-1	3,051	-0.03%
2022/11/09	0	0.00	3	14.70	14.60	-3	3,077	-0.10%
2022/11/07	0.8	14.80	2	14.80	14.85	-1.3	3,332	-0.04%
2022/11/02	0	0.00	15	14.45	14.40	-15	3,345	-0.45%
2022/11/01	15	14.35	0	0.00	14.35	15	3,390	0.44%
2022/10/31	0	0.00	0	14.15	14.30	0	3,434	0.00%
2022/10/28	0	0.00	3	14.15	14.30	-3	3,476	-0.09%
2022/10/27	0	0.00	21	14.45	14.50	-21	3,560	-0.59%
2022/10/26	0.1	14.30	0	0.00	14.40	0.1	3,731	0.00%
2022/10/25	20	14.30	0.2	14.30	14.35	19.8	4,019	0.49%
2022/10/20	0	14.00	0	0.00	14.65	0	4,029	0.00%
2022/10/19	10	14.35	10	14.25	14.40	0	3,973	0.00%
2022/10/18	2	14.20	1.5	14.22	14.35	0.6	3,996	0.01%
2022/10/17	0	0.00	0.7	13.60	13.55	-0.7	3,914	-0.02%
2022/10/14	0	0.00	4.2	13.59	13.60	-4.2	3,910	-0.11%
2022/10/12	0	0.00	2.1	13.87	13.90	-2.1	3,935	-0.05%
2022/10/11	1	14.00	0.7	14.00	13.95	0.4	3,972	0.01%
2022/10/07	1	14.30	0	0.00	14.15	1	3,970	0.03%
2022/10/06	0.2	14.05	1	13.90	14.10	-0.8	3,993	-0.02%
2022/10/05	0	0.00	6	14.20	14.15	-6	4,028	-0.15%
2022/09/30	2	13.40	0	0.00	13.45	2	4,132	0.05%
2022/09/29	0	0.00	0	13.45	13.50	0	4,158	0.00%
2022/09/28	1	13.20	5	13.48	13.15	-4	4,181	-0.10%
2022/09/27	0	0.00	2	13.40	13.70	-2	4,172	-0.05%
2022/09/26	2.2	13.71	0	0.00	13.45	2.2	4,192	0.05%
2022/09/23	1	14.15	1.5	14.07	14.00	-0.5	4,202	-0.01%
2022/09/22	4	14.10	0	0.00	14.25	4	4,264	0.09%
2022/09/21	3	14.28	0	0.00	14.45	3	4,263	0.07%
2022/09/20	1.2	14.32	0	0.00	14.60	1.2	4,258	0.03%
2022/09/19	2	14.60	0	0.00	14.60	2	4,244	0.05%
2022/09/15	1	14.90	0	0.00	14.90	1	4,311	0.02%
2022/09/14	1	14.80	0	0.00	14.85	1	4,343	0.02%
2022/09/13	1	15.15	0	0.00	15.10	1	4,419	0.02%
2022/09/07	2	14.65	2	15.00	14.70	0	4,579	0.00%
2022/09/06	0.1	14.75	2	14.90	14.95	-1.9	4,525	-0.04%
2022/09/05	1	14.85	7	15.00	14.90	-6	4,560	-0.13%
2022/09/02	6	15.04	0	0.00	15.00	6	4,560	0.13%
2022/09/01	0.2	15.35	0	0.00	15.30	0.2	4,514	0.00%
2022/08/30	1	15.45	0	0.00	15.65	1	4,489	0.02%
2022/08/29	2	15.88	0	0.00	15.95	2	4,477	0.04%
2022/08/26	0	0.00	8	16.45	16.45	-8	4,451	-0.18%
2022/08/25	2	16.35	7	16.41	16.40	-5	4,427	-0.11%
2022/08/23	0.9	16.25	0	0.00	16.20	0.9	4,402	0.02%
2022/08/22	1.5	16.30	1	16.25	16.20	0.5	4,411	0.01%
2022/08/18	7	16.32	0	0.00	16.30	7	4,382	0.16%
2022/08/17	22	16.31	5	16.33	16.25	17	4,338	0.39%
2022/08/16	10.3	16.16	0	0.00	16.05	10.3	4,264	0.24%
2022/08/15	1	15.85	5	16.08	16.20	-4	4,234	-0.09%
2022/08/12	7	16.19	20	16.02	15.80	-13	4,157	-0.31%
2022/08/11	9	15.65	1	15.60	15.65	8	4,007	0.20%
2022/08/10	1	15.55	0	0.00	15.45	1	4,028	0.02%
2022/08/09	10	15.37	6	15.50	15.45	4	4,039	0.10%
2022/08/05	2	15.98	0	0.00	15.90	2	4,054	0.05%
2022/08/04	3	15.72	2	15.50	15.65	1	4,105	0.02%
2022/08/03	4	16.13	0	0.00	16.00	4	4,092	0.10%
2022/08/02	31	16.74	26	16.61	16.60	5	4,065	0.12%
2022/08/01	6	17.31	14	17.09	17.40	-8	4,002	-0.20%
2022/07/28	0.2	16.05	2	16.20	15.95	-1.8	3,825	-0.05%
2022/07/27	6	16.05	6	16.01	16.10	0	3,838	0.00%
2022/07/26	1	16.25	3	16.45	16.25	-2	3,857	-0.05%
2022/07/25	26	16.48	5	16.52	16.65	21	3,879	0.54%
2022/07/21	0	0.00	1.1	16.05	16.15	-1.1	3,948	-0.03%
2022/07/20	2	16.20	0	0.00	16.05	2	4,075	0.05%
2022/07/19	0	0.00	1	16.15	16.15	-1	4,174	-0.02%
2022/07/14	0.1	15.25	0	0.00	15.65	0.1	4,409	0.00%
2022/07/12	4.1	15.59	16	15.54	15.50	-11.9	4,704	-0.25%
2022/07/11	2	16.40	0	0.00	16.40	2	4,880	0.04%
2022/07/07	0.1	15.95	0	0.00	16.10	0.1	6,019	0.00%
2022/07/06	0	0.00	1	16.00	16.10	-1	6,115	-0.02%
2022/07/05	1	16.20	0	0.00	16.55	1	6,254	0.02%
2022/07/04	0	0.00	0.3	16.30	16.25	-0.3	6,338	0.00%
2022/07/01	2.2	16.40	20	16.35	16.10	-17.8	6,652	-0.27%
2022/06/30	10	16.75	10	16.70	16.60	0	6,649	0.00%
2022/06/29	1	17.25	1	17.15	17.25	0	6,698	0.00%
2022/06/28	0	0.00	5	17.50	17.60	-5	6,727	-0.07%
2022/06/27	5	17.80	1	17.75	17.80	4	6,783	0.06%
2022/06/24	2	17.25	0	0.00	17.30	2	6,824	0.03%
2022/06/23	1	16.75	1	16.85	16.85	0	6,912	0.00%
2022/06/22	2.3	17.05	0	0.00	17.15	2.3	6,949	0.03%
2022/06/21	5	17.55	8	17.44	17.85	-3	7,041	-0.04%
2022/06/20	25	17.58	23	17.13	16.80	2	7,116	0.03%
2022/06/17	11	18.34	6	18.39	18.15	5	7,303	0.07%
2022/06/16	23	19.10	0	0.00	18.50	23	7,832	0.29%
2022/06/15	1	19.55	3	19.35	19.25	-2	7,890	-0.03%
2022/06/14	3	18.93	2	19.08	19.10	1	8,097	0.01%
2022/06/13	2	19.50	0	0.00	19.40	2	8,212	0.02%
2022/06/08	1	20.65	0	0.00	20.50	1	9,129	0.01%
2022/06/06	0	0.00	2	20.43	20.75	-2	9,389	-0.02%
2022/05/31	0	0.00	2	20.50	20.50	-2	10,492	-0.02%
2022/05/30	0	0.00	2	20.70	20.70	-2	10,632	-0.02%
2022/05/24	0	0.00	1	20.15	20.10	-1	11,378	-0.01%
2022/05/20	2	20.48	0	0.00	20.35	2	11,790	0.02%
2022/05/18	27	20.06	136	20.29	20.40	-109	12,400	-0.88%	大賣/鉅額交易
2022/05/17	110	19.88	0	0.00	19.90	110	12,412	0.89%	大買/鉅額交易
2022/05/16	2	19.73	1	19.60	19.70	1	12,439	0.01%
2022/05/13	1	19.55	39	19.59	19.50	-38	12,431	-0.31%
2022/05/12	3	19.05	0	0.00	18.85	3	12,406	0.02%
2022/05/11	2.3	19.57	0	0.00	19.55	2.3	12,389	0.02%
2022/05/10	1	19.85	0	0.00	19.90	1	12,463	0.01%
2022/05/09	16	19.83	0	0.00	19.65	16	12,500	0.13%
2022/05/06	7	20.42	0	0.00	20.40	7	12,471	0.06%
2022/05/05	5	21.31	1	21.25	21.25	4	12,526	0.03%
2022/05/03	1	20.85	1	21.10	21.25	0	12,659	0.00%
2022/04/29	1	21.35	0	0.00	21.35	1	12,721	0.01%
2022/04/28	4	21.31	7	21.39	21.40	-3	12,776	-0.02%
2022/04/27	4	21.15	0	0.00	21.15	4	12,812	0.03%
2022/04/26	1	21.70	0	0.00	21.65	1	12,748	0.01%
2022/04/25	4	22.54	7	22.33	22.30	-3	12,679	-0.02%
2022/04/22	6	23.30	0	0.00	23.40	6	12,595	0.05%
2022/04/21	4	23.48	1	23.55	23.45	3	12,640	0.02%
2022/04/20	4	23.83	0	0.00	23.70	4	12,743	0.03%
2022/04/18	38	24.83	20	24.95	24.15	18	12,698	0.14%
2022/04/15	30	25.68	21	25.75	25.50	9	12,581	0.07%
2022/04/14	12	25.63	11	25.70	25.70	1	12,459	0.01%
2022/04/13	24	25.84	45	25.93	26.20	-21	12,085	-0.17%
2022/04/12	0	0.00	2	25.00	24.85	-2	11,383	-0.02%
2022/04/11	14	24.84	20.1	24.96	24.85	-6.1	11,297	-0.05%
2022/04/08	1	24.60	66	24.30	24.85	-65	11,168	-0.58%
2022/04/07	24	24.84	29	25.29	24.05	-5	11,091	-0.05%
2022/04/06	7	24.34	0	0.00	24.40	7	10,787	0.06%
2022/03/31	30	24.53	11	24.60	24.75	19	10,709	0.18%
2022/03/30	1	24.25	2	24.60	24.55	-1	10,805	-0.01%
2022/03/29	3	24.60	2.3	24.62	24.40	0.7	10,852	0.01%
2022/03/28	3	24.87	0	0.00	24.85	3	11,003	0.03%
2022/03/25	79	25.26	5	25.31	25.35	74	11,180	0.66%
2022/03/24	2	25.25	5	25.38	25.10	-3	11,456	-0.03%
2022/03/23	45	25.34	58	25.16	25.25	-13	11,650	-0.11%
2022/03/22	67.1	25.46	59	25.43	25.40	8.1	11,568	0.07%
2022/03/21	15	25.30	38	25.68	25.40	-23	11,354	-0.20%
2022/03/18	2.1	24.90	11	25.12	24.95	-8.9	10,931	-0.08%
2022/03/17	4	24.98	47	24.97	24.95	-43	11,058	-0.39%
2022/03/16	11	24.45	12	24.25	24.15	-1	10,939	-0.01%
2022/03/15	20	24.67	10	24.85	24.50	10	10,857	0.09%
2022/03/14	27	25.37	37.1	25.38	25.40	-10.1	10,860	-0.09%
2022/03/11	29	24.71	95.1	24.83	25.10	-66.1	10,681	-0.62%
2022/03/10	11	23.45	2	23.50	24.00	9	10,407	0.09%
2022/03/09	10.1	23.30	4	23.35	23.35	6.1	10,396	0.06%
2022/03/08	56	24.75	118	23.47	23.25	-62	10,412	-0.60%	大賣/
2022/03/07	56	24.78	27	25.09	25.00	29	9,865	0.29%
2022/03/04	13	24.98	2	25.20	24.90	11	9,645	0.11%
2022/03/03	6	24.73	1	24.85	25.05	5	9,591	0.05%
2022/03/02	11	24.89	8.3	25.03	24.70	2.7	9,623	0.03%
2022/03/01	10	25.10	14	24.99	24.60	-4	9,828	-0.04%
2022/02/25	52	23.92	28	23.90	24.00	24	10,243	0.23%
2022/02/24	17	23.75	2	23.45	23.25	15	10,445	0.14%
2022/02/23	3	24.60	8	24.34	24.25	-5	10,462	-0.05%
2022/02/22	33	24.18	16	24.02	23.85	17	10,545	0.16%
2022/02/21	58	25.23	57.1	25.05	24.90	0.9	10,367	0.01%
2022/02/18	5	23.70	2	23.80	23.80	3	9,909	0.03%
2022/02/17	21	23.60	0	0.00	23.60	21	10,212	0.21%
2022/02/16	0	0.00	2	23.55	23.55	-2	10,371	-0.02%
2022/02/15	1	23.35	3	23.35	23.25	-2	10,743	-0.02%
2022/02/14	0	0.00	3	23.45	23.35	-3	11,581	-0.03%
2022/02/11	4	23.70	6	23.79	23.80	-2	11,725	-0.02%
2022/02/10	0	0.00	4	23.76	23.80	-4	12,069	-0.03%
2022/02/09	8	23.42	8	23.44	23.50	0	12,812	0.00%
2022/02/07	5	22.57	5	22.71	22.90	0	12,956	0.00%
2022/01/26	0	0.00	3	21.43	21.50	-3	13,038	-0.02%
2022/01/25	10.1	21.45	13	21.27	21.10	-2.9	13,177	-0.02%
2022/01/24	5	21.75	0	0.00	21.55	5	13,247	0.04%
2022/01/20	4	22.86	5	22.93	22.95	-1	13,369	-0.01%
2022/01/19	2	22.50	2	22.40	22.40	0	13,390	0.00%
2022/01/18	6.1	22.98	3	22.90	22.65	3.1	13,536	0.02%
2022/01/17	2.2	22.78	1	22.60	22.80	1.2	13,735	0.01%
2022/01/14	4	22.70	2	23.00	22.75	2	14,336	0.01%
2022/01/13	11	23.36	19	23.22	23.35	-8	14,550	-0.05%
2022/01/12	23	22.62	14	22.56	22.55	9	14,550	0.06%
2022/01/11	6	22.98	2	22.85	22.85	4	14,562	0.03%
2022/01/10	4.2	23.14	10	22.95	23.10	-5.8	14,750	-0.04%
2022/01/07	18.3	23.59	1	23.55	23.50	17.3	14,865	0.12%
2022/01/06	1	24.05	48	24.14	24.00	-47	14,961	-0.31%
2022/01/05	5	24.63	1	24.45	24.35	4	15,153	0.03%
2022/01/04	6	24.57	3	24.55	24.55	3	15,404	0.02%
2022/01/03	1	24.85	0	0.00	24.80	1	15,625	0.01%
2021/12/30	1	25.30	5	25.32	25.30	-4	15,883	-0.03%
2021/12/29	0	0.00	96	25.35	25.30	-96	16,057	-0.60%
2021/12/28	90	25.09	52	25.10	25.05	38	16,410	0.23%
2021/12/27	4	25.25	5	25.15	25.15	-1	16,882	-0.01%
2021/12/24	19	25.64	2	25.75	25.40	17	17,204	0.10%
2021/12/23	0	0.00	2	25.78	25.75	-2	17,581	-0.01%
2021/12/22	8	25.81	4	25.81	25.70	4	17,728	0.02%
2021/12/21	2	24.90	2.1	25.39	25.70	-0.1	17,674	0.00%
2021/12/20	54	25.51	14	25.40	25.50	40	17,575	0.23%
2021/12/17	47	24.78	167	24.95	24.90	-120	17,442	-0.69%	大賣/鉅額交易
2021/12/16	15	24.37	10	24.73	24.20	5	17,335	0.03%
2021/12/15	14	24.26	15	24.49	24.50	-1	17,638	-0.01%
2021/12/14	74	24.52	1	24.50	24.05	73	17,799	0.41%
2021/12/13	50	24.82	118	24.92	24.80	-68	17,831	-0.38%	大賣/
2021/12/10	11	24.47	13	24.33	24.30	-2	17,825	-0.01%
2021/12/09	2	24.48	0	0.00	24.45	2	18,198	0.01%
2021/12/08	99	24.81	108	25.22	24.60	-9	18,631	-0.05%	大賣/
2021/12/07	33	24.43	39	24.66	24.60	-6	18,780	-0.03%
2021/12/06	5	23.94	6	24.25	24.10	-1	18,890	-0.01%
2021/12/03	10	24.00	10	23.90	23.90	0	19,060	0.00%
2021/12/02	1	23.70	2	24.00	24.00	-1	19,280	-0.01%
2021/12/01	45	23.90	0	0.00	23.85	45	19,502	0.23%
2021/11/30	3	23.83	4	23.90	23.85	-1	19,891	-0.01%
2021/11/29	6	23.78	4	23.71	23.85	2	20,159	0.01%
2021/11/26	18	24.78	102	24.30	24.30	-84	20,939	-0.40%	大賣/
2021/11/25	90	25.29	94	25.80	25.10	-4	21,645	-0.02%
2021/11/24	126	25.52	128	24.80	25.40	-2	22,205	-0.01%	大買/大賣/
2021/11/23	134	24.27	142	24.62	24.20	-8	22,685	-0.04%	大買/大賣/
2021/11/22	104	23.60	5	23.90	23.65	99	23,119	0.43%	大買/
2021/11/19	28	23.99	3	23.60	23.55	25	23,230	0.11%
2021/11/18	20	24.29	8	24.49	24.35	12	23,455	0.05%
2021/11/17	126.2	24.42	68	24.69	24.30	58.2	23,817	0.24%	大買/
2021/11/16	36.5	24.70	114	24.89	24.45	-77.5	24,062	-0.32%	大賣/
2021/11/15	12.5	25.32	22	25.40	25.25	-9.5	24,229	-0.04%
2021/11/12	15	26.19	11	26.26	26.00	4	24,884	0.02%
2021/11/11	77	27.62	49	27.18	26.75	28	25,148	0.11%
2021/11/10	7	26.02	13.8	26.10	26.00	-6.8	24,732	-0.03%
2021/11/09	26	26.13	43	26.54	26.30	-17	24,882	-0.07%
2021/11/08	114	26.55	51.1	26.67	26.85	62.9	24,932	0.25%	大買/
2021/11/05	4.1	25.01	1	24.90	24.90	3.1	24,907	0.01%
2021/11/04	8	25.07	5	25.42	24.90	3	25,405	0.01%
2021/11/03	6	24.93	109	25.20	25.35	-103	25,735	-0.40%	大賣/鉅額交易
2021/11/02	72	24.95	80	25.23	24.55	-8	25,951	-0.03%
2021/11/01	97	24.85	113	25.28	24.70	-16	26,293	-0.06%	大賣/
2021/10/29	90.5	24.96	8	24.96	24.80	82.5	26,576	0.31%
2021/10/28	1	24.50	102	24.91	24.85	-101	26,880	-0.38%	大賣/鉅額交易
2021/10/27	1	24.60	3	24.65	24.80	-2	27,377	-0.01%
2021/10/26	2	25.13	5	25.04	25.10	-3	28,389	-0.01%
2021/10/25	4	24.89	25	24.72	24.95	-21	28,888	-0.07%
2021/10/22	43.2	24.62	14	24.41	24.30	29.2	29,541	0.10%
2021/10/21	10	26.31	20	26.55	26.60	-10	29,637	-0.03%
2021/10/20	13.5	26.40	1	25.80	25.65	12.5	29,868	0.04%
2021/10/19	9	25.89	17	26.04	25.90	-8	30,540	-0.03%
2021/10/18	8	25.76	7	25.94	26.00	1	31,591	0.00%
2021/10/15	3	26.40	10	26.33	26.45	-7	33,490	-0.02%
2021/10/14	2	25.95	4	26.04	26.10	-2	35,622	-0.01%
2021/10/13	3	25.65	28.7	26.38	25.45	-25.7	36,315	-0.07%
2021/10/12	37	26.17	77	25.76	25.75	-40	36,411	-0.11%
2021/10/08	70	27.59	9	26.91	26.75	61	36,401	0.17%
2021/10/07	1	26.90	65	27.44	27.50	-64	36,539	-0.18%
2021/10/06	5.7	27.80	16	27.71	27.15	-10.3	36,742	-0.03%
2021/10/05	24.3	27.00	26	27.08	27.80	-1.7	37,206	0.00%
2021/10/04	41.2	26.61	53	26.37	26.30	-11.8	37,152	-0.03%
2021/10/01	19	29.29	130	29.02	28.70	-111	37,148	-0.30%	大賣/鉅額交易
2021/09/30	312	29.79	44	30.09	30.50	268	37,341	0.72%	大買/鉅額交易
2021/09/29	44	29.11	29	29.28	29.15	15	37,673	0.04%
2021/09/28	11	29.04	7	29.23	28.80	4	40,602	0.01%
2021/09/27	6	29.75	4	29.29	29.50	2	45,209	0.00%
2021/09/24	12	29.25	24	29.11	29.30	-12	50,723	-0.02%
2021/09/23	5	28.08	6	28.39	28.40	-1	51,548	0.00%
2021/09/22	32.1	27.87	9.4	27.96	27.80	22.7	53,359	0.04%
2021/09/17	18.1	30.05	14	30.23	29.85	4.1	55,127	0.01%
2021/09/16	7.3	30.53	7	30.79	30.45	0.3	56,569	0.00%
2021/09/15	11	30.41	14	30.48	30.90	-3	58,020	-0.01%
2021/09/14	21.3	30.90	8	30.79	30.60	13.3	60,030	0.02%
2021/09/13	12.4	31.84	67	32.00	31.95	-54.7	61,275	-0.09%
2021/09/10	60	31.52	26	30.96	30.85	34	61,201	0.06%
2021/09/09	0.1	30.10	18.2	30.27	31.00	-18.2	61,181	-0.03%
2021/09/08	18	29.98	12	30.50	29.75	6	61,596	0.01%
2021/09/07	10	30.44	8.3	30.46	30.30	1.8	62,033	0.00%
2021/09/06	37	31.81	8	31.64	31.20	29	62,210	0.05%
2021/09/03	8	31.72	11	31.77	31.30	-3	62,354	0.00%
2021/09/02	64	31.63	13	31.93	31.25	51	62,488	0.08%
2021/09/01	48	33.37	96	33.10	32.50	-48	62,508	-0.08%
2021/08/31	110	33.04	13	32.84	32.70	97	62,339	0.16%	大買/
2021/08/30	70	32.36	27	32.46	32.35	43	62,160	0.07%
2021/08/27	54.3	32.23	8	32.17	32.35	46.3	62,004	0.07%
2021/08/26	8	32.18	30	33.16	33.55	-22	61,746	-0.04%
2021/08/25	10	30.23	8	30.22	30.50	2	62,734	0.00%
2021/08/24	7	29.79	58.1	29.49	30.75	-51.1	63,697	-0.08%
2021/08/23	69	31.22	24	30.58	30.40	45	66,660	0.07%
2021/08/20	15	29.91	26.1	29.60	29.75	-11.1	67,728	-0.02%
2021/08/19	16	30.03	111	29.88	29.30	-95	68,138	-0.14%	大賣/
2021/08/18	221	29.56	136.1	29.35	31.55	84.9	68,357	0.12%	大買/大賣/
2021/08/17	76.3	30.94	102	29.97	29.60	-25.7	68,171	-0.04%	大賣/
2021/08/16	23	33.26	9	32.76	32.20	14	68,123	0.02%
2021/08/13	6	33.84	0.1	34.00	33.25	5.9	68,637	0.01%
2021/08/12	10.1	33.90	14	33.79	34.65	-3.9	69,245	-0.01%
2021/08/11	78.5	34.08	70	33.61	33.05	8.5	70,628	0.01%
2021/08/10	47	34.52	44.2	34.40	33.85	2.8	70,863	0.00%
2021/08/09	32.1	34.37	23	34.39	33.80	9.1	71,352	0.01%
2021/08/06	17	33.13	24.1	33.65	33.35	-7.1	72,107	-0.01%
2021/08/05	46	33.36	111	33.41	33.20	-65	73,352	-0.09%	大賣/
2021/08/04	37	35.09	40	35.27	34.80	-3	74,615	0.00%
2021/08/03	17	36.02	9	35.99	36.15	8	78,196	0.01%
2021/08/02	71	36.15	11	36.04	36.45	60	79,599	0.08%
2021/07/30	26	36.92	21	36.68	35.05	5	80,212	0.01%
2021/07/29	20	35.12	34	34.98	35.75	-14	81,024	-0.02%
2021/07/28	38.9	33.91	84	33.80	33.40	-45.1	83,271	-0.05%
2021/07/27	46.5	33.96	24	33.92	33.20	22.5	84,456	0.03%
2021/07/26	16	35.69	24.4	35.64	35.40	-8.4	85,770	-0.01%
2021/07/23	196	35.63	152	35.78	35.35	44	87,716	0.05%	大買/大賣/
2021/07/22	91.1	35.43	96.3	36.14	34.65	-5.2	87,398	-0.01%
2021/07/21	261	38.84	95.3	39.15	36.80	165.8	86,817	0.19%	大買/鉅額交易
2021/07/20	133.1	39.52	85	39.18	38.55	48.1	85,356	0.06%	大買/
2021/07/19	99.5	39.21	80.9	39.72	40.70	18.6	83,561	0.02%
2021/07/16	23	36.80	31.3	36.85	37.25	-8.3	84,223	-0.01%
2021/07/15	7	35.81	32	35.20	36.80	-25	84,820	-0.03%
2021/07/14	39.5	33.47	13	32.32	33.70	26.5	86,097	0.03%
2021/07/13	27.5	36.92	20.4	36.02	35.35	7.1	87,028	0.01%
2021/07/12	26.5	38.93	77	39.01	38.50	-50.5	88,113	-0.06%
2021/07/09	29	36.53	19	36.50	36.45	10	88,341	0.01%
2021/07/08	17.4	35.66	52	35.82	36.45	-34.6	89,611	-0.04%
2021/07/07	35	34.50	234	34.02	34.20	-199	90,100	-0.22%	大賣/鉅額交易
2021/07/06	126.1	35.56	8.1	35.45	35.45	118	90,592	0.13%	大買/鉅額交易
2021/07/05	202	39.30	89	39.01	38.05	113	90,514	0.12%	大買/鉅額交易
2021/07/02	236.1	37.27	207.3	37.19	37.55	28.9	88,370	0.03%	大買/大賣/
2021/07/01	261.8	35.08	260.4	35.37	36.55	1.4	84,005	0.00%	大買/大賣/
2021/06/30	27	33.10	29.1	33.15	33.25	-2.1	78,935	0.00%
2021/06/29	118	30.12	236.7	30.13	30.25	-118.7	78,221	-0.15%	大買/大賣/鉅額交易
2021/06/28	62	27.22	130.5	27.03	27.50	-68.5	76,282	-0.09%	大賣/
2021/06/25	94	25.18	146.6	25.49	25.00	-52.6	74,177	-0.07%	大賣/
2021/06/24	191	24.79	102	25.05	24.70	89	72,552	0.12%	大買/大賣/
2021/06/23	102.8	24.70	128	24.09	23.75	-25.2	70,919	-0.04%	大買/大賣/
2021/06/22	38	24.12	164.2	24.21	24.30	-126.2	68,843	-0.18%	大賣/鉅額交易
2021/06/21	65	22.44	85	22.43	22.10	-20	67,145	-0.03%
2021/06/18	13	23.16	9	23.30	23.10	4	66,742	0.01%
2021/06/17	99	23.62	53	23.52	23.20	46	66,405	0.07%
2021/06/16	13.1	23.82	13	23.76	23.10	0.1	65,775	0.00%
2021/06/15	9	23.17	11	23.49	23.80	-2	65,127	0.00%
2021/06/11	23	23.14	22	23.14	22.90	1	64,654	0.00%
2021/06/10	86	23.16	42	22.61	23.25	44	64,216	0.07%
2021/06/09	13	23.03	11	23.30	22.90	2	63,706	0.00%
2021/06/08	33	23.83	31	23.86	23.80	2	63,618	0.00%
2021/06/07	26.1	23.02	124	22.93	23.00	-98	62,950	-0.16%	大賣/
2021/06/04	137	24.17	65	24.24	23.50	72	62,282	0.12%	大買/
2021/06/03	20	24.77	57	24.65	24.45	-37	61,710	-0.06%
2021/06/02	167	24.87	55.2	24.63	24.50	111.8	60,894	0.18%	大買/鉅額交易
2021/06/01	92	24.02	69	23.72	23.85	23	59,204	0.04%
2021/05/31	415	24.16	370.1	24.76	23.45	44.9	58,251	0.08%	大買/大賣/
2021/05/28	40	22.15	96	22.38	22.70	-56	55,125	-0.10%
2021/05/27	104	21.24	52	21.37	20.65	52	53,665	0.10%	大買/
2021/05/26	22.1	20.65	28	20.78	20.85	-5.9	52,913	-0.01%
2021/05/25	17	20.47	68	20.81	20.45	-51	52,288	-0.10%
2021/05/24	33	20.56	34	20.83	20.15	-1	51,785	0.00%
2021/05/21	18	20.28	19	20.16	20.40	-1	51,592	0.00%
2021/05/20	164	19.85	224	20.03	20.15	-60	50,742	-0.12%	大買/大賣/
2021/05/19	157	21.02	49	21.21	21.30	108	49,862	0.22%	大買/鉅額交易
2021/05/18	26	19.63	36.4	19.78	20.00	-10.4	48,134	-0.02%
2021/05/17	13	18.71	48.2	19.15	18.20	-35.2	47,212	-0.07%
2021/05/14	124	21.71	64.3	20.89	20.20	59.7	46,130	0.13%	大買/
2021/05/13	82	22.92	68	22.64	22.40	14	44,853	0.03%
2021/05/12	147.5	25.52	64.6	26.22	24.85	82.9	43,204	0.19%	大買/
2021/05/11	298.5	27.05	213.1	27.52	27.60	85.4	41,440	0.21%	大買/大賣/
2021/05/10	46	24.45	322.6	24.01	25.30	-276.6	37,415	-0.74%	大賣/鉅額交易
2021/05/07	100	22.26	51	22.70	23.00	49	35,579	0.14%
2021/05/06	96.6	22.71	126	23.04	22.95	-29.5	34,355	-0.09%	大賣/
2021/05/05	310.5	22.47	249	22.37	21.95	61.5	32,449	0.19%	大買/大賣/
2021/05/04	197	22.51	55	22.13	21.50	142	29,559	0.48%	大買/鉅額交易
2021/05/03	172.6	23.34	176	23.82	23.85	-3.4	27,541	-0.01%	大買/大賣/
2021/04/29	159	20.57	332.1	20.67	21.70	-173.1	25,745	-0.67%	大買/大賣/鉅額交易
2021/04/28	96	19.78	69.2	19.82	19.75	26.8	23,293	0.12%
2021/04/27	68	20.34	87	20.32	20.25	-19	22,893	-0.08%
2021/04/26	35.1	20.07	26	20.39	20.60	9.1	22,344	0.04%
2021/04/23	73.1	19.45	110	19.81	19.55	-36.9	21,722	-0.17%	大賣/
2021/04/22	132.1	20.73	185	20.55	20.05	-52.9	21,303	-0.25%	大買/大賣/
2021/04/21	177.2	19.97	42.2	19.82	19.90	135	19,815	0.68%	大買/鉅額交易
2021/04/20	134.6	19.69	49.1	19.40	19.85	85.5	18,936	0.45%	大買/
2021/04/19	121.1	19.37	34.1	19.35	20.20	86.9	17,592	0.49%	大買/
2021/04/16	75.1	18.13	81	18.12	18.40	-5.9	16,366	-0.04%
2021/04/15	10	16.93	56	17.16	17.20	-46	15,111	-0.30%
2021/04/14	99	16.99	33	16.87	16.95	66	14,494	0.46%
2021/04/13	147	16.16	24	16.47	16.35	123	13,236	0.93%	大買/鉅額交易
2021/04/12	30	16.03	129	16.07	16.65	-99	13,078	-0.76%	大賣/
2021/04/09	27	15.16	32	15.03	15.15	-5	12,276	-0.04%
2021/04/08	15	15.10	77	14.87	15.15	-62	11,717	-0.53%
2021/04/07	82	14.22	45	14.26	14.30	37	11,170	0.33%
2021/04/06	27	14.04	73	14.25	14.40	-46	11,169	-0.41%
2021/04/01	17	13.54	10	13.63	13.65	7	10,938	0.06%
2021/03/31	13	13.32	0	0.00	13.35	13	10,675	0.12%
2021/03/30	1	13.15	0	0.00	13.25	1	10,728	0.01%
2021/03/29	3	13.25	36.5	13.31	13.15	-33.5	10,974	-0.31%
2021/03/26	10	13.20	1	13.25	13.15	9	11,896	0.08%
2021/03/25	0	0.00	0.3	13.25	13.10	-0.3	13,016	0.00%
2021/03/24	7.3	13.23	4	13.20	13.20	3.3	13,110	0.03%
2021/03/23	6	13.46	1	13.40	13.30	5	13,418	0.04%
2021/03/22	28	13.56	7.2	13.50	13.55	20.8	13,857	0.15%
2021/03/19	7	13.22	6.5	13.32	13.35	0.5	15,180	0.00%
2021/03/18	7	13.34	7	13.25	13.25	0	15,350	0.00%
2021/03/17	8.7	13.29	4.2	13.25	13.25	4.6	15,783	0.03%
2021/03/16	23	13.40	0	0.00	13.40	23	16,480	0.14%
2021/03/15	5	13.67	6	13.71	13.60	-1	16,525	-0.01%
2021/03/12	53	13.69	54	13.62	13.60	-1	16,507	-0.01%
2021/03/11	25	13.52	17	13.46	13.45	8	16,296	0.05%
2021/03/10	22	13.30	0	0.00	13.40	22	16,374	0.13%
2021/03/09	22	13.39	9	13.49	13.40	13	16,511	0.08%
2021/03/08	0	0.00	4	13.31	13.25	-4	16,446	-0.02%
2021/03/05	4	13.09	10	13.20	13.00	-6	16,642	-0.04%
2021/03/04	17	13.51	1	13.75	13.40	16	17,215	0.09%
2021/03/03	2	13.45	35	13.29	13.45	-33	17,626	-0.19%
2021/03/02	11	13.29	20	13.07	13.00	-9	17,454	-0.05%
2021/02/26	1	13.10	0	0.00	13.15	1	17,763	0.01%
2021/02/25	12	13.00	13	13.20	13.20	-1	18,144	-0.01%
2021/02/24	27	13.05	82	12.98	12.90	-55	19,110	-0.29%
2021/02/23	61	13.50	24	13.51	13.30	37	19,086	0.19%
2021/02/22	0	0.00	4	12.73	12.95	-4	18,969	-0.02%
2021/02/19	5	12.60	0	0.00	12.60	5	18,884	0.03%
2021/02/18	0	0.00	1	12.50	12.60	-1	18,979	-0.01%
2021/02/17	0	0.00	4	12.10	12.05	-4	18,893	-0.02%
2021/02/05	1	11.55	12	11.56	11.55	-11	18,769	-0.06%
2021/02/04	5	11.75	5	11.70	11.70	0	18,775	0.00%
2021/02/03	0	11.70	0	11.65	11.65	0	18,835	0.00%
2021/02/02	6	11.59	6	11.78	11.85	0	18,830	0.00%
2021/02/01	2	11.30	4.5	11.60	11.60	-2.5	18,803	-0.01%
2021/01/29	23	11.62	16	11.35	11.35	7	18,763	0.04%
2021/01/28	2	11.55	2	11.60	11.70	0	18,735	0.00%
2021/01/27	5	11.82	5	11.80	11.80	0	18,763	0.00%
2021/01/26	3	11.90	0	0.00	11.85	3	18,747	0.02%
2021/01/25	8	12.14	16	11.96	12.05	-8	18,732	-0.04%
2021/01/22	39	11.94	32	11.91	12.00	7	18,675	0.04%
2021/01/21	10	11.47	0	0.00	11.45	10	18,457	0.05%
2021/01/20	7	11.73	16	11.64	11.50	-9	18,482	-0.05%
2021/01/19	5	12.35	51	12.12	12.15	-46	18,722	-0.25%
2021/01/18	29	12.04	28	11.97	12.05	1	18,683	0.01%
2021/01/15	33	12.39	17	12.40	12.20	16	18,587	0.09%
2021/01/14	15	12.93	14	12.87	12.80	1	18,437	0.01%
2021/01/13	5	12.62	29.1	12.60	12.75	-24.1	18,351	-0.13%
2021/01/12	46	12.69	31	12.65	12.50	15	18,285	0.08%
2021/01/11	10	13.26	0	0.00	13.25	10	18,088	0.06%
2021/01/08	54	13.79	27	13.64	13.55	27	18,065	0.15%
2021/01/07	22	13.48	30	13.58	13.70	-8	18,111	-0.04%
2021/01/06	136	13.46	56	13.45	13.25	80	18,200	0.44%	大買/
2021/01/05	160	14.06	250	14.34	14.00	-90	17,855	-0.50%	大買/大賣/
2021/01/04	34	13.78	32	13.88	13.85	2	17,010	0.01%
2020/12/31	17	13.34	32	13.59	13.60	-15	16,754	-0.09%
2020/12/30	75	13.63	44	13.81	13.50	31	16,539	0.19%
2020/12/29	73	13.30	31	13.46	13.25	42	16,052	0.26%
2020/12/28	10	12.99	1	12.95	12.95	9	15,631	0.06%
2020/12/25	0	0.00	20	13.40	13.35	-20	15,261	-0.13%
2020/12/24	108	13.39	1	13.45	13.35	107	15,133	0.71%	大買/鉅額交易
2020/12/23	8	13.17	400	13.11	13.35	-392	14,991	-2.61%	大賣/鉅額交易
2020/12/22	144	14.21	93.3	14.13	13.30	50.7	14,735	0.34%	大買/
2020/12/21	142	13.80	122.9	14.04	14.15	19.1	13,800	0.14%	大買/大賣/
2020/12/18	11	13.11	19	13.24	13.30	-8	12,715	-0.06%
2020/12/17	10	13.12	6	13.40	13.10	4	12,521	0.03%
2020/12/16	52	13.41	21	13.39	13.30	31	12,200	0.25%
2020/12/15	64	13.29	113	13.53	13.45	-49	11,757	-0.42%	大賣/
2020/12/14	45	12.76	24	12.50	12.65	21	10,423	0.20%
2020/12/11	24	12.68	40.9	12.53	12.50	-16.9	10,259	-0.16%
2020/12/10	424.1	12.55	27	12.36	12.35	397.1	9,824	4.04%	大買/鉅額交易
2020/12/09	1	11.90	0	0.00	11.90	1	9,125	0.01%
2020/12/08	0	0.00	30	11.92	11.85	-30	9,192	-0.33%
2020/12/07	12	11.81	28	11.90	11.85	-16	9,261	-0.17%
2020/12/04	32	11.86	5	11.80	11.95	27	9,485	0.28%
2020/12/02	3	11.85	3	11.75	11.75	0	9,566	0.00%
2020/12/01	23	11.93	22	11.89	12.00	1	9,580	0.01%
2020/11/30	12	12.29	38	12.24	12.25	-26	9,583	-0.27%
2020/11/27	65	11.62	32.1	11.56	11.80	33	9,111	0.36%
2020/11/26	0	0.00	10	11.25	11.25	-10	8,551	-0.12%
2020/11/25	32	11.21	0	0.00	11.30	32	8,472	0.38%
2020/11/24	66	11.09	20	11.05	11.10	46	8,124	0.57%
2020/11/23	67	11.39	71	11.31	11.60	-4	7,688	-0.05%
2020/11/20	23	10.67	13	10.60	10.65	10	6,650	0.15%
2020/11/19	18	10.76	3	11.00	10.60	15	6,558	0.23%
2020/11/18	0	0.00	11	10.55	10.55	-11	6,401	-0.17%
2020/11/17	13	10.58	3	10.50	10.50	10	6,708	0.15%
2020/11/16	5	10.59	0	0.00	10.50	5	6,754	0.07%
2020/11/13	3	10.43	3	10.50	10.50	0	6,710	0.00%
2020/11/12	0	0.00	13	10.52	10.65	-13	6,681	-0.19%
2020/11/11	0	0.00	8	10.76	10.75	-8	6,642	-0.12%
2020/11/09	0	0.00	2	10.40	10.35	-2	6,499	-0.03%
2020/11/04	1	10.45	1	10.35	10.20	0	6,430	0.00%
2020/11/03	1	10.15	10	10.20	10.15	-9	6,360	-0.14%
2020/11/02	0	0.00	21	9.95	9.98	-21	6,350	-0.33%
2020/10/30	1.9	10.25	0	0.00	10.15	1.9	6,328	0.03%
2020/10/29	17	10.40	0	0.00	10.40	17	6,284	0.27%
2020/10/28	2	10.63	0	0.00	10.55	2	6,238	0.03%
2020/10/27	54	10.94	51	10.86	10.85	3	6,132	0.05%
2020/10/26	0	0.00	10	10.45	10.45	-10	5,730	-0.17%
2020/10/23	10	10.45	0	0.00	10.40	10	5,701	0.18%
2020/10/22	0	0.00	10	10.30	10.20	-10	5,704	-0.18%
2020/10/20	10	10.35	0	0.00	10.30	10	5,677	0.18%
2020/10/19	3	10.40	53	10.48	10.60	-50	5,645	-0.89%
2020/10/16	37	10.75	30	10.85	10.55	7	5,602	0.12%
2020/10/15	79	11.12	43	10.82	11.00	36	5,503	0.65%
2020/10/14	49	10.46	59	10.63	10.75	-10	5,112	-0.20%
2020/10/12	0	0.00	10	10.10	10.00	-10	4,739	-0.21%
2020/10/08	5	10.05	0	0.00	10.05	5	4,749	0.11%
2020/10/06	6	9.90	3	9.96	9.98	3	4,709	0.06%
2020/10/05	5	9.77	0.1	9.72	9.72	4.9	4,682	0.10%
2020/09/29	0	0.00	4	9.48	9.51	-4	4,630	-0.09%
2020/09/28	0	0.00	1	9.61	9.60	-1	4,628	-0.02%
2020/09/24	4	9.75	3	9.54	9.50	1	4,582	0.02%
2020/09/22	6	10.06	0	0.00	9.99	6	4,446	0.13%
2020/09/21	1	10.35	0	0.00	10.30	1	4,371	0.02%
2020/09/18	14	10.53	8.2	10.47	10.45	5.8	4,329	0.13%
2020/09/17	15	10.70	15	10.50	10.50	0	4,279	0.00%
2020/09/16	0	0.00	2	10.35	10.40	-2	4,208	-0.05%
2020/09/15	0	0.00	3	10.55	10.55	-3	4,149	-0.07%
2020/09/14	10	10.55	40	10.55	10.50	-30	4,106	-0.73%
2020/09/11	12	10.94	17.1	10.65	10.55	-5.1	4,046	-0.13%
2020/09/10	63	10.78	43	10.88	10.80	20	3,856	0.52%
2020/09/09	46	10.94	22	10.92	11.00	24	3,700	0.65%
2020/09/08	21	10.47	40	10.44	10.30	-19	3,375	-0.56%
2020/09/07	5	10.74	26	10.87	10.80	-21	3,241	-0.65%
2020/09/04	86	10.49	30	10.65	10.60	56	2,971	1.88%
2020/09/03	21	10.34	23	10.33	10.75	-2	2,767	-0.07%
2020/09/02	3	10.20	0	0.00	10.10	3	2,465	0.12%
2020/09/01	11	9.91	11	9.71	9.81	0	2,395	0.00%
2020/08/31	2	9.56	2	9.48	9.50	0	2,289	0.00%
2020/08/28	0	0.00	5	9.56	9.38	-5	2,239	-0.22%
2020/08/27	17	9.40	4	9.44	9.44	13	2,185	0.59%
2020/08/26	23	9.40	10	9.41	9.39	13	2,152	0.60%
2020/08/25	5	9.36	0	0.00	9.44	5	2,101	0.24%
2020/08/24	1.1	9.70	0	0.00	9.41	1.1	2,060	0.05%
2020/08/21	24	9.61	10	9.53	9.97	14	1,988	0.70%
2020/08/20	13	9.32	47	9.11	9.10	-34	1,643	-2.07%
2020/08/19	1	8.77	0	0.00	8.71	1	1,415	0.07%
2020/08/07	0	0.00	2	8.50	8.47	-2	1,402	-0.14%
2020/08/05	2	8.56	0	0.00	8.57	2	1,411	0.14%
2020/07/28	2	8.28	0	0.00	8.28	2	1,423	0.14%
2020/07/22	0	0.00	0.6	8.75	8.76	-0.6	1,404	-0.05%
2020/07/17	2	8.70	2	8.70	8.69	0	1,382	0.00%
2020/07/16	2	8.83	0	0.00	8.85	2	1,392	0.14%
2020/07/14	0.1	8.59	13	8.58	8.59	-12.9	1,376	-0.94%
2020/07/10	3	8.57	0	0.00	8.51	3	1,423	0.21%
2020/07/08	0.2	8.65	0	0.00	8.66	0.2	1,461	0.01%
2020/07/03	0	0.00	0	8.60	8.62	0	1,596	0.00%
2020/06/23	0	0.00	10	8.72	8.72	-10	1,617	-0.62%
2020/06/15	10	8.80	0	0.00	8.53	10	1,712	0.58%
2020/06/12	3	8.45	11	8.45	8.55	-8	1,721	-0.46%
2020/06/11	22	8.94	0	0.00	8.69	22	1,765	1.25%
2020/06/10	21	8.97	0	0.00	9.00	21	1,782	1.18%
2020/06/08	23	9.09	5	8.68	8.98	18	1,825	0.99%
2020/06/05	5	8.63	0	0.00	8.63	5	1,699	0.29%
2020/06/03	0.1	8.44	0	0.00	8.48	0.1	1,734	0.00%
2020/05/29	0	0.00	6	8.53	8.32	-6	1,725	-0.35%
2020/05/28	6	8.66	0	0.00	8.62	6	1,704	0.35%
2020/04/13	1	8.61	0	0.00	8.55	1	1,349	0.07%
2020/04/10	0	0.00	10	8.81	8.92	-10	1,313	-0.76%
2020/03/30	0.1	7.82	0	0.00	7.82	0.1	1,149	0.01%
2020/03/27	0	0.00	3	7.94	7.90	-3	1,148	-0.26%
2020/03/25	1	8.02	0	0.00	7.94	1	1,183	0.08%
2020/03/12	0	0.00	5	8.83	8.75	-5	878	-0.57%
2020/02/17	0	0.00	5	9.16	9.20	-5	809	-0.62%
2020/02/12	0.1	9.18	0	0.00	9.20	0.1	817	0.01%
2020/01/30	3	9.11	3	9.08	9.02	0	852	0.00%
2020/01/17	0	9.21	0	0.00	9.24	0	808	0.00%
2020/01/13	5	9.18	10	9.21	9.19	-5	815	-0.61%
2020/01/10	0	0.00	10	9.19	9.20	-10	863	-1.16%
2020/01/09	5	9.22	0	0.00	9.19	5	861	0.58%
2020/01/07	0.1	9.28	0	0.00	9.28	0.1	869	0.01%
2019/12/31	0	9.25	0	0.00	9.25	0	866	0.00%
2019/12/30	22	9.27	0	0.00	9.29	22	860	2.56%
2019/12/17	2	9.24	0	0.00	9.26	2	810	0.25%
2019/12/16	3	9.20	0	0.00	9.19	3	805	0.37%
2019/11/20	0	0.00	1	9.16	9.22	-1	806	-0.12%
2019/11/05	2	9.39	0	0.00	9.26	2	807	0.25%
2019/10/29	0	0.00	0.1	9.08	9.07	-0.1	789	-0.01%
2019/10/28	0	0.00	7	9.10	9.12	-7	785	-0.89%
2019/10/17	4	9.21	5	9.24	9.24	-1	745	-0.13%
2019/10/16	7	9.21	2	9.19	9.24	5	743	0.67%
2019/10/07	0	0.00	1	9.15	9.13	-1	730	-0.14%
2019/09/06	0	0.00	5	9.19	9.20	-5	703	-0.71%
2019/09/05	0	0.00	0.1	9.16	9.18	-0.1	708	-0.02%
2019/07/15	0	0.00	2	9.19	9.19	-2	867	-0.23%
2019/06/19	0	0.00	4	9.20	9.24	-4	1,014	-0.39%
2019/06/12	0	9.12	0	0.00	9.17	0	1,034	0.00%
2019/05/24	0	0.00	0.5	9.32	9.30	-0.5	1,112	-0.04%
2019/05/17	0	0.00	5	9.15	9.21	-5	1,122	-0.45%
2019/05/09	4	9.60	0	0.00	9.52	4	1,072	0.37%
2019/05/02	0	0.00	1	9.48	9.46	-1	1,054	-0.09%
2019/04/25	1	9.41	0	0.00	9.35	1	1,050	0.10%
2019/04/19	0	0.00	2	9.43	9.43	-2	1,072	-0.19%
2019/04/15	0	0.00	20	9.51	9.55	-20	1,077	-1.86%
2019/04/10	0	0.00	50	9.71	9.81	-50	1,053	-4.75%
2019/04/09	50	9.82	0	0.00	9.81	50	1,060	4.71%
2019/03/28	0	0.00	0.1	9.98	9.98	-0.1	1,208	0.00%
2019/03/27	0	0.00	11.3	9.97	9.96	-11.3	1,226	-0.92%
2019/03/11	0	0.00	45	10.05	10.05	-45	1,860	-2.42%
2019/03/06	0	0.00	10	10.00	10.00	-10	2,015	-0.50%
2019/02/27	0	0.00	8.1	10.10	10.10	-8.1	2,403	-0.34%
2019/02/26	8	10.15	10	10.10	10.10	-2	2,407	-0.08%
2019/02/25	20	10.25	0	0.00	10.20	20	2,408	0.83%
2019/02/18	0	0.00	1	9.93	9.91	-1	2,348	-0.04%
2019/02/12	20	10.00	0	0.00	9.97	20	2,351	0.85%
2019/01/30	10	10.00	0	0.00	10.00	10	2,347	0.43%
2019/01/28	1	10.20	0	0.00	10.10	1	2,340	0.04%
2019/01/25	0	0.00	1	9.98	9.98	-1	2,290	-0.04%
2019/01/24	0	0.00	2	9.90	9.97	-2	2,281	-0.09%
2019/01/09	0	0.00	22	10.00	10.10	-22	2,369	-0.93%
2019/01/08	15	10.17	0	0.00	10.10	15	2,372	0.63%
2019/01/07	0	0.00	1	10.00	10.00	-1	2,386	-0.04%
2018/12/28	0	0.00	2	10.15	10.30	-2	2,501	-0.08%
2018/12/27	1	10.10	5	10.10	10.10	-4	2,507	-0.16%
2018/12/26	10	10.00	0	0.00	9.99	10	2,499	0.40%
2018/12/22	10	10.35	10	10.25	10.25	0	2,481	0.00%
2018/12/20	0	0.00	1	10.00	10.05	-1	2,440	-0.04%
2018/12/13	0	0.00	4	10.55	10.65	-4	2,408	-0.17%
2018/12/12	0	0.00	0	10.60	10.65	0	2,381	0.00%
2018/12/11	0	0.00	30	10.50	10.45	-30	2,366	-1.27%
2018/12/10	0	0.00	9	10.55	10.65	-9	2,347	-0.38%
2018/12/07	20	10.90	0	0.00	10.70	20	2,308	0.87%
2018/12/06	9	10.95	0	0.00	10.65	9	2,253	0.40%
2018/12/05	30	11.30	2.1	11.33	10.85	27.9	2,158	1.29%
2018/11/29	1	10.65	1	10.55	10.45	0	1,716	0.00%
2018/11/28	1	10.65	1	10.50	10.55	0	1,667	0.00%
2018/11/27	0	0.00	12	10.41	10.45	-12	1,565	-0.77%
2018/11/26	14	10.30	4	10.25	10.45	10	1,461	0.68%
2018/11/21	0	0.00	2	9.99	10.00	-2	1,269	-0.16%
2018/11/16	1	9.95	0	0.00	9.98	1	1,281	0.08%
2018/11/14	7	9.74	0	0.00	9.75	7	1,300	0.54%
2018/11/07	0	0.00	1	9.33	9.39	-1	1,310	-0.08%
2018/11/06	0	0.00	7	9.32	9.36	-7	1,324	-0.53%
2018/10/22	0	9.72	0	0.00	9.71	0	1,318	0.00%
2018/10/18	0	0.00	0.2	9.70	9.65	-0.2	1,306	-0.02%
2018/10/16	0	0.00	8	9.40	9.52	-8	1,283	-0.62%
2018/10/11	10	9.37	16	9.30	9.34	-6	1,231	-0.49%
2018/10/09	2	10.10	0	0.00	10.20	2	1,222	0.16%
2018/10/05	2	10.10	0	0.00	10.05	2	1,203	0.17%
2018/10/01	0	0.00	1	10.60	10.55	-1	1,159	-0.09%
2018/09/27	0	0.00	1	10.45	10.40	-1	1,081	-0.09%
2018/09/26	2	10.45	0	0.00	10.45	2	1,080	0.19%
2018/09/25	12	10.59	0	0.00	10.45	12	1,080	1.11%
2018/09/18	0	0.00	10	10.35	10.30	-10	1,048	-0.95%
2018/09/12	0	0.00	10	10.05	10.10	-10	1,051	-0.95%
2018/08/31	5	10.10	0	0.00	10.10	5	1,130	0.44%
2018/08/27	5	10.25	0	0.00	10.15	5	1,139	0.44%
2018/08/09	7	10.65	0	0.00	10.70	7	1,221	0.57%
2018/08/08	1	10.70	0	0.00	10.70	1	1,248	0.08%
2018/07/19	0	0.00	1	10.65	10.55	-1	1,314	-0.08%
2018/07/18	0	0.00	1	10.65	10.70	-1	1,321	-0.08%
2018/07/17	2	10.75	6	10.70	10.75	-4	1,367	-0.29%
2018/05/30	2	10.15	0	0.00	10.20	2	1,691	0.12%
2018/05/28	0	0.00	10	10.10	10.15	-10	1,786	-0.56%
2018/05/07	5	10.40	0	0.00	10.35	5	2,002	0.25%
2018/05/03	0	0.00	0.7	10.80	10.25	-0.7	1,981	-0.03%
2018/04/23	4	10.60	0	0.00	10.40	4	2,128	0.19%
2018/04/18	4	10.40	0	0.00	10.40	4	2,268	0.18%
2018/04/16	0	0.00	20	10.70	10.60	-20	2,414	-0.83%
2018/04/03	5	10.85	3	10.80	10.75	2	3,535	0.06%
2018/03/31	5	10.80	0	0.00	10.75	5	3,761	0.13%
2018/03/16	7	11.00	0	0.00	11.00	7	3,903	0.18%
2018/03/09	0	0.00	5	11.10	11.00	-5	3,879	-0.13%
2018/03/05	0	0.00	11	11.29	10.95	-11	3,876	-0.28%
2018/03/02	0	0.00	2	11.45	11.40	-2	3,834	-0.05%
2018/03/01	2	11.85	0	0.00	11.70	2	3,821	0.05%
2018/02/27	0	0.00	5	11.55	11.55	-5	3,747	-0.13%
2018/02/06	2	10.90	5.2	10.78	10.90	-3.2	3,862	-0.08%
2018/02/05	5	11.25	0	0.00	11.30	5	3,783	0.13%
2018/01/30	5	11.65	0	0.00	11.60	5	3,764	0.13%
2018/01/24	5	11.65	0	0.00	11.75	5	3,769	0.13%
2018/01/15	0	0.00	10	11.95	11.80	-10	3,788	-0.26%
2018/01/12	4.8	12.17	0	0.00	12.15	4.8	3,754	0.13%
2018/01/10	0	0.00	5	12.40	12.15	-5	3,660	-0.14%
2018/01/09	10	12.15	0	0.00	12.05	10	3,544	0.28%
2018/01/08	13	12.11	0	0.00	12.20	13	3,516	0.37%
2018/01/05	2	12.25	0	0.00	12.20	2	3,510	0.06%
2018/01/04	0	0.00	10	12.60	12.40	-10	3,363	-0.30%
2018/01/03	0	0.00	20	12.40	12.55	-20	2,923	-0.68%
2018/01/02	10	12.25	0	0.00	12.25	10	2,733	0.37%