新鋼 (2032)-第一金-路竹券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
175張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/10	1	16.30	0	0.00	16.10	1	330	0.30%
2024/06/24	1	17.10	0	0.00	17.00	1	592	0.17%
2024/06/07	1	17.80	0	0.00	17.80	1	586	0.17%
2024/06/06	1	16.85	6	16.90	16.80	-5	577	-0.87%
2024/05/30	1	17.60	1	17.75	17.50	0	583	0.00%
2024/05/21	5	18.22	0	0.00	18.20	5	568	0.88%
2024/05/20	0	0.00	2	18.90	18.50	-2	559	-0.36%
2024/05/10	0	0.00	1	17.15	17.25	-1	503	-0.20%
2024/04/19	1	18.25	1	18.45	17.85	0	503	0.00%
2024/04/15	0	0.00	5	18.00	17.80	-5	465	-1.07%
2024/04/10	0	0.00	20	18.43	18.55	-20	489	-4.09%
2024/04/09	1	18.40	10	18.83	18.75	-9	456	-1.97%
2024/04/08	4	17.50	1	17.40	17.45	3	379	0.79%
2024/04/03	1	16.80	0	0.00	17.05	1	345	0.29%
2024/04/01	5	15.65	1	15.65	15.65	4	317	1.26%
2024/03/29	4	15.73	0	0.00	15.65	4	391	1.02%
2024/03/26	2	15.65	0	0.00	15.70	2	588	0.34%
2024/03/22	2	15.80	0	0.00	15.85	2	787	0.25%
2024/03/18	5	15.98	1	16.10	16.00	4	979	0.41%
2024/03/12	2	15.90	0	0.00	16.15	2	969	0.21%
2024/03/11	0	0.00	2	15.85	15.90	-2	968	-0.21%
2024/03/08	3	16.08	0	0.00	16.00	3	969	0.31%
2024/03/07	2	16.25	0	0.00	16.30	2	967	0.21%
2024/03/04	3	16.35	3	16.33	16.30	0	958	0.00%
2024/03/01	1	16.70	0	0.00	16.55	1	956	0.10%
2024/02/26	0	0.00	1	17.10	17.10	-1	952	-0.11%
2024/02/21	1	17.20	0	0.00	17.20	1	950	0.11%
2024/02/05	0	0.00	1	16.75	16.80	-1	945	-0.11%
2024/01/25	3	17.00	0	0.00	16.75	3	936	0.32%
2024/01/09	0	0.00	2	18.65	18.65	-2	892	-0.22%
2024/01/04	3	19.63	4	19.54	19.65	-1	870	-0.11%
2024/01/02	0	0.00	5	19.05	19.25	-5	829	-0.60%
2023/12/28	0.2	19.20	0	0.00	19.20	0.2	813	0.02%
2023/12/27	0	0.00	11	19.45	19.50	-11	793	-1.39%
2023/12/26	2	19.68	40	19.53	19.75	-38	758	-5.01%
2023/12/25	42	20.02	9	19.70	20.10	33	684	4.82%
2023/12/22	10.2	18.34	0	0.00	18.30	10.2	522	1.95%
2023/12/20	36	19.59	29	18.91	19.25	7	481	1.45%
2023/12/19	32	18.54	26	18.51	18.40	6	405	1.48%
2023/12/18	1	18.75	1	18.90	19.35	0	282	0.00%
2023/12/15	0	0.00	15	17.44	17.60	-15	149	-10.03%
2023/11/30	2	16.00	0	0.00	16.00	2	87	2.29%
2023/11/28	3	16.10	0	0.00	16.15	3	87	3.45%
2023/11/27	3	16.00	0	0.00	16.10	3	85	3.51%
2023/11/24	2	16.10	0	0.00	16.10	2	86	2.32%
2023/11/23	3	16.05	0	0.00	16.15	3	86	3.47%
2023/11/20	7	15.77	0	0.00	15.80	7	83	8.37%
2023/08/11	0	0.00	1	17.35	17.35	-1	153	-0.65%
2023/08/04	1	17.70	1	17.80	18.10	0	148	0.00%
2023/07/28	1	17.25	0	0.00	17.35	1	125	0.80%
2023/07/19	1	16.85	0	0.00	16.85	1	126	0.79%
2023/06/30	0	0.00	10	18.10	18.00	-10	140	-7.10%
2023/04/25	2	18.50	0	0.00	18.05	2	395	0.51%
2023/04/24	1	18.50	0	0.00	18.55	1	415	0.24%
2023/03/15	1	20.40	0	0.00	20.00	1	1,226	0.08%
2023/02/03	1	21.30	1	21.50	21.00	0	1,273	0.00%
2023/02/02	0	0.00	1	21.65	21.75	-1	1,258	-0.08%
2023/01/30	1	21.00	0	0.00	21.05	1	1,185	0.08%
2023/01/16	0	0.00	1	20.75	20.65	-1	1,172	-0.09%
2023/01/13	0	0.00	1	20.35	20.45	-1	1,160	-0.09%
2023/01/12	1	20.55	1.4	20.43	20.45	-0.4	1,158	-0.04%
2023/01/11	1.4	20.37	0.3	20.10	20.35	1.1	1,137	0.10%
2023/01/10	0.3	20.50	0	0.00	20.15	0.3	1,135	0.03%
2023/01/06	1	20.20	0	0.00	19.95	1	1,129	0.09%
2023/01/05	0	0.00	10	20.00	20.00	-10	1,131	-0.88%
2023/01/03	0	0.00	5	20.06	20.35	-5	1,117	-0.45%
2022/12/30	2	20.50	1	20.85	20.30	1	1,106	0.09%
2022/12/23	12	21.01	1	21.05	21.10	11	1,012	1.09%
2022/12/22	1	20.75	1	20.90	21.25	0	981	0.00%
2022/12/20	0	0.00	1	19.45	19.40	-1	680	-0.15%
2022/12/15	9	20.32	7	20.16	20.25	2	625	0.32%
2022/12/13	0	0.00	2	19.50	19.80	-2	435	-0.46%
2022/12/06	1	19.00	0	0.00	18.60	1	423	0.24%
2022/12/01	1	19.10	0	0.00	18.85	1	480	0.21%
2022/11/17	0	0.00	1	18.60	18.70	-1	524	-0.19%
2022/11/16	1	18.45	0	0.00	18.55	1	525	0.19%
2022/11/15	1	19.00	0	0.00	18.95	1	527	0.19%
2022/11/14	1	17.95	0	0.00	18.05	1	501	0.20%
2022/11/01	0	0.00	1	16.50	16.55	-1	733	-0.14%
2022/10/14	1	17.00	0	0.00	16.95	1	911	0.11%
2022/10/04	0	0.00	2	18.50	18.60	-2	936	-0.21%
2022/09/26	0	0.00	1	19.00	18.60	-1	945	-0.11%
2022/09/19	2	20.40	1	20.25	20.20	1	980	0.10%
2022/09/07	0	0.00	1	19.90	19.75	-1	957	-0.10%
2022/08/30	0	0.00	1	19.80	19.90	-1	938	-0.11%
2022/08/26	0	0.00	7	20.79	20.60	-7	934	-0.75%
2022/08/24	5	20.99	0	0.00	20.45	5	930	0.54%
2022/08/19	3	21.23	16	21.03	21.10	-13	905	-1.44%
2022/08/18	3	21.27	1	21.30	21.30	2	897	0.22%
2022/08/17	8	21.08	6	21.30	20.95	2	840	0.24%
2022/08/12	17	19.71	2	19.73	19.55	15	737	2.03%
2022/08/02	1	20.40	2	20.35	19.30	-1	790	-0.13%
2022/08/01	2	19.60	0	0.00	20.05	2	729	0.27%
2022/07/18	1	18.65	0	0.00	18.65	1	965	0.10%
2022/06/23	0	0.00	1	21.45	21.35	-1	2,608	-0.04%
2022/06/16	0	0.00	1	24.05	23.15	-1	4,169	-0.02%
2022/06/13	3	24.00	0	0.00	24.00	3	4,360	0.07%
2022/06/02	1	25.85	0	0.00	25.65	1	6,499	0.02%
2022/05/31	1	26.20	1	26.35	25.95	0	7,358	0.00%
2022/05/16	0	0.00	2	25.75	25.75	-2	9,301	-0.02%
2022/05/13	1	26.00	1	25.90	25.80	0	9,290	0.00%
2022/05/12	2	25.60	0	0.00	25.30	2	9,280	0.02%
2022/05/06	3	27.92	1	28.25	28.10	2	9,235	0.02%
2022/04/28	2	28.98	7	30.34	29.00	-5	9,210	-0.05%
2022/04/27	7	29.60	9	29.44	29.05	-2	9,182	-0.02%
2022/04/26	1	30.35	2	31.23	30.05	-1	9,145	-0.01%
2022/04/25	1	33.10	1	32.00	31.45	0	9,108	0.00%
2022/04/22	2	33.53	2	33.45	33.15	0	9,070	0.00%
2022/04/21	4	33.40	3	33.45	33.15	1	9,073	0.01%
2022/04/20	3	33.78	3	34.50	33.65	0	9,079	0.00%
2022/04/19	12	33.94	2	34.18	33.55	10	9,031	0.11%
2022/04/18	2	34.50	1	34.10	33.90	1	8,957	0.01%
2022/04/15	7	35.24	5	35.52	34.75	2	8,911	0.02%
2022/04/14	24	36.56	12	36.63	35.10	12	8,748	0.14%
2022/04/13	2	35.90	5	37.03	37.30	-3	8,295	-0.04%
2022/04/12	1	34.15	0	0.00	33.95	1	8,076	0.01%
2022/04/11	0	0.00	3	35.00	33.90	-3	8,015	-0.04%
2022/04/08	0	0.00	3	34.83	34.70	-3	7,933	-0.04%
2022/04/07	3	34.30	1	34.90	33.40	2	7,841	0.03%
2022/04/06	0	0.00	3	33.85	33.90	-3	7,705	-0.04%
2022/04/01	0	0.00	0.2	33.40	33.25	-0.2	7,653	0.00%
2022/03/30	1	34.10	0	0.00	34.10	1	7,596	0.01%
2022/03/29	1	33.60	0	0.00	33.60	1	7,522	0.01%
2022/03/28	0	0.00	1	34.35	34.45	-1	7,482	-0.01%
2022/03/25	28	35.20	34	34.92	35.20	-6	7,440	-0.08%
2022/03/24	25	35.98	18	35.97	35.20	7	7,355	0.10%
2022/03/23	31	34.54	28	34.63	34.45	3	7,129	0.04%
2022/03/22	138	35.73	167	36.31	35.40	-29	6,974	-0.42%	大買/大賣/
2022/03/21	12	33.77	34	34.70	34.75	-22	6,058	-0.36%
2022/03/18	2	32.00	4	31.60	31.60	-2	5,864	-0.03%
2022/03/16	10	31.95	8	31.95	31.40	2	5,757	0.03%
2022/03/15	4	32.48	2	32.13	31.60	2	5,680	0.04%
2022/03/14	4.2	33.30	24	33.52	33.60	-19.8	5,591	-0.35%
2022/03/11	27	33.69	14	33.53	33.20	13	5,478	0.24%
2022/03/10	19	33.25	9	32.94	32.70	10	5,139	0.19%
2022/03/09	13	33.27	18	32.96	33.65	-5	4,827	-0.10%
2022/03/08	42	35.02	26	34.65	31.50	16	4,396	0.36%
2022/03/07	17	32.15	16	32.69	33.60	1	3,555	0.03%
2022/03/04	11	32.42	112	32.96	30.55	-101	3,091	-3.27%	大賣/鉅額交易
2022/03/03	111	31.10	149	31.05	31.20	-38	2,699	-1.41%	大買/大賣/
2022/03/02	363	31.92	220	31.51	31.55	143	2,317	6.17%	大買/大賣/鉅額交易
2022/02/25	1	25.70	15	26.72	26.95	-14	1,631	-0.86%
2022/02/24	14	25.36	33	24.34	24.50	-19	1,477	-1.29%
2022/02/23	21	25.01	2	25.35	25.85	19	1,429	1.33%
2022/02/22	26	25.48	53	25.23	25.60	-27	1,238	-2.18%
2022/02/21	39	24.26	3	24.12	24.35	36	844	4.26%
2022/02/16	2	21.95	0	0.00	21.90	2	774	0.26%
2022/02/11	0	0.00	2	23.18	23.00	-2	814	-0.25%
2022/02/10	9	23.54	0	0.00	23.25	9	823	1.09%
2022/02/08	0	0.00	3	22.90	22.95	-3	860	-0.35%
2022/02/07	0	0.00	1	21.95	22.65	-1	862	-0.12%
2022/01/26	0	0.00	2	21.28	21.35	-2	867	-0.23%
2022/01/25	5	21.32	5	21.47	21.30	0	876	0.00%
2022/01/24	6	21.40	5	21.53	21.65	1	881	0.11%
2022/01/21	8	22.56	9	22.14	21.95	-1	883	-0.11%
2022/01/20	2	21.55	2	21.85	21.85	0	841	0.00%
2022/01/14	6	21.80	0	0.00	21.80	6	925	0.65%
2022/01/12	1	20.90	0	0.00	20.85	1	887	0.11%
2022/01/11	0	0.00	7	21.49	21.30	-7	891	-0.79%
2022/01/10	11	22.31	10	22.56	22.00	1	889	0.11%
2022/01/07	1	22.65	0	0.00	22.70	1	887	0.11%
2022/01/05	1	23.20	0	0.00	23.20	1	904	0.11%
2022/01/04	4	23.15	3	23.30	23.25	1	911	0.11%
2021/12/29	0	0.00	1	23.90	23.90	-1	936	-0.11%
2021/12/28	1	23.70	0	0.00	23.70	1	960	0.10%
2021/12/27	1	23.85	1	24.00	23.80	0	985	0.00%
2021/12/23	1	24.10	1	24.10	24.10	0	1,015	0.00%
2021/12/22	2	24.40	2	24.70	24.35	0	1,023	0.00%
2021/12/21	2	24.00	4	24.30	24.50	-2	1,026	-0.19%
2021/12/20	2	24.20	3	24.13	24.40	-1	1,013	-0.10%
2021/12/17	0	0.00	1	24.00	23.85	-1	1,004	-0.10%
2021/12/16	4	23.24	4	23.45	23.25	0	1,006	0.00%
2021/12/14	1	23.90	0	0.00	23.20	1	1,041	0.10%
2021/12/10	1	23.20	0	0.00	23.25	1	1,036	0.10%
2021/12/08	5	23.76	4	24.75	23.75	1	1,092	0.09%
2021/12/07	2	24.05	2	24.00	24.10	0	1,119	0.00%
2021/11/30	0	0.00	1	23.50	23.50	-1	1,299	-0.08%
2021/11/26	4	23.80	4	24.28	23.80	0	1,500	0.00%
2021/11/25	1	24.70	1	24.30	24.35	0	1,671	0.00%
2021/11/24	5	24.50	1	24.10	24.55	4	1,744	0.23%
2021/11/22	0	0.00	1	22.60	23.25	-1	2,102	-0.05%
2021/11/19	11	23.18	0	0.00	23.00	11	2,115	0.52%
2021/11/18	3	23.55	3	23.40	23.30	0	2,154	0.00%
2021/11/17	2	23.63	4	23.44	23.55	-2	2,244	-0.09%
2021/11/16	2	23.70	2	23.55	23.60	0	2,263	0.00%
2021/11/15	5	23.84	5	24.05	23.90	0	2,284	0.00%
2021/11/11	2	24.85	0	0.00	24.60	2	2,345	0.09%
2021/11/08	4	24.49	1	24.80	24.55	3	2,485	0.12%
2021/11/05	1	23.35	0	0.00	23.35	1	2,477	0.04%
2021/11/03	2	23.90	2	24.05	24.20	0	2,519	0.00%
2021/11/02	4	23.63	2	23.45	23.15	2	2,553	0.08%
2021/10/29	1	23.55	0	0.00	23.60	1	2,607	0.04%
2021/10/26	1	24.50	1	24.35	24.20	0	2,746	0.00%
2021/10/25	2	24.75	0	0.00	24.55	2	2,823	0.07%
2021/10/22	1	24.75	19	24.73	24.60	-18	2,965	-0.61%
2021/10/21	12	27.15	1	27.00	27.20	11	3,044	0.36%
2021/10/18	2	25.23	0	0.00	25.50	2	3,406	0.06%
2021/10/15	0	0.00	1	25.25	25.65	-1	3,858	-0.03%
2021/10/13	1	24.40	0	0.00	24.40	1	4,606	0.02%
2021/10/06	2	24.80	0	0.00	24.80	2	4,816	0.04%
2021/10/04	0	0.00	3	26.20	24.30	-3	5,017	-0.06%
2021/09/29	1	26.50	0	0.00	26.50	1	5,271	0.02%
2021/09/28	0	0.00	1	27.10	27.10	-1	5,854	-0.02%
2021/09/27	0	0.00	1	27.70	27.45	-1	6,614	-0.02%
2021/09/22	2	27.53	8	27.80	27.00	-6	7,290	-0.08%
2021/09/17	2	29.40	3	29.40	29.45	-1	7,330	-0.01%
2021/09/16	1	29.70	0	0.00	29.70	1	7,627	0.01%
2021/09/13	3	31.15	1	30.95	31.35	2	7,848	0.03%
2021/09/10	0	0.00	1	31.10	30.70	-1	7,834	-0.01%
2021/09/08	1	29.55	0	0.00	29.60	1	7,796	0.01%
2021/09/07	2	30.90	0	0.00	30.20	2	7,791	0.03%
2021/09/03	1	32.15	0	0.00	31.20	1	7,747	0.01%
2021/09/01	0	0.00	5	33.79	34.10	-5	7,656	-0.07%
2021/08/31	1	34.00	0	0.00	34.00	1	7,547	0.01%
2021/08/30	3	32.10	0	0.00	32.30	3	7,404	0.04%
2021/08/27	1	31.85	0	0.00	31.80	1	7,363	0.01%
2021/08/26	7	33.15	7	32.85	33.15	0	7,249	0.00%
2021/08/25	0	0.00	2	30.15	30.15	-2	7,064	-0.03%
2021/08/24	0	0.00	2	29.55	30.55	-2	7,096	-0.03%
2021/08/23	2	30.50	5	30.40	30.45	-3	7,227	-0.04%
2021/08/17	0	0.00	2	29.35	29.50	-2	7,230	-0.03%
2021/08/16	2	31.45	0	0.00	31.25	2	7,235	0.03%
2021/08/13	0	0.00	2	32.80	32.00	-2	7,242	-0.03%
2021/08/12	5	32.58	1	34.00	34.15	4	7,236	0.06%
2021/08/11	3	32.37	0	0.00	31.05	3	7,200	0.04%
2021/08/10	1	32.00	0	0.00	32.10	1	7,212	0.01%
2021/08/05	1	33.90	8	32.80	32.80	-7	7,265	-0.10%
2021/08/04	2	35.10	0	0.00	34.60	2	7,302	0.03%
2021/08/03	0	0.00	4	35.08	35.25	-4	7,676	-0.05%
2021/08/02	2	35.43	4	35.04	35.90	-2	7,833	-0.03%
2021/07/30	6	37.16	0	0.00	34.80	6	7,843	0.08%
2021/07/29	4	35.40	4	35.85	35.80	0	7,815	0.00%
2021/07/28	5	35.00	3	34.60	34.30	2	7,793	0.03%
2021/07/27	3	35.33	0	0.00	34.65	3	7,705	0.04%
2021/07/26	3	39.28	1	39.10	38.40	2	7,689	0.03%
2021/07/23	13	40.91	10.2	39.44	39.10	2.8	7,803	0.04%
2021/07/22	11	39.80	6	40.00	38.30	5	7,680	0.07%
2021/07/21	20	44.45	14.1	43.57	39.55	5.9	7,581	0.08%
2021/07/20	21.2	41.69	8.1	41.26	42.30	13.1	7,209	0.18%
2021/07/19	5.3	41.30	4	41.30	41.30	1.3	6,716	0.02%
2021/07/16	0	0.00	3.2	37.55	37.55	-3.2	6,764	-0.05%
2021/07/15	0	0.00	2	37.20	37.20	-2	6,806	-0.03%
2021/07/14	1	33.70	1	35.80	33.85	0	6,930	0.00%
2021/07/13	4	37.61	21	37.33	37.15	-17	7,005	-0.24%
2021/07/12	24	40.05	4	40.41	41.25	20	7,106	0.28%
2021/07/09	1	37.00	3	36.88	37.50	-2	7,131	-0.03%
2021/07/08	0	0.00	11.1	34.90	36.50	-11.1	7,232	-0.15%
2021/07/07	3	35.55	41	35.04	34.85	-38	7,360	-0.52%
2021/07/06	12	36.10	17	36.05	36.10	-5	7,509	-0.07%
2021/07/05	40.1	39.06	25	39.36	39.05	15.1	7,433	0.20%
2021/07/02	337	34.26	345	34.30	36.40	-8	6,975	-0.11%	大買/大賣/
2021/07/01	19	32.86	10	33.10	33.10	9	6,233	0.14%
2021/06/30	1	30.10	6	30.10	30.10	-5	5,647	-0.09%
2021/06/29	40	27.40	9	27.40	27.40	31	5,636	0.55%
2021/06/28	1	24.95	1	24.95	24.95	0	5,583	0.00%
2021/06/25	6	22.55	3	22.70	22.70	3	5,515	0.05%
2021/06/24	1	21.20	3	20.67	20.65	-2	5,223	-0.04%
2021/06/23	10	21.35	8	20.27	20.15	2	5,164	0.04%
2021/06/10	0	0.00	2	19.55	19.85	-2	4,891	-0.04%
2021/06/09	5	20.40	0	0.00	19.85	5	4,880	0.10%
2021/06/07	0	0.00	10	19.83	20.25	-10	4,843	-0.21%
2021/06/02	0	0.00	1	21.60	21.20	-1	4,747	-0.02%
2021/05/31	5	21.35	3	21.32	20.45	2	4,680	0.04%
2021/05/28	1	20.45	9	20.25	20.45	-8	4,518	-0.18%
2021/05/27	0	0.00	1	19.20	18.60	-1	4,424	-0.02%
2021/05/25	0	0.00	1	17.85	18.05	-1	4,404	-0.02%
2021/05/24	1	18.35	1	18.60	18.30	0	4,474	0.00%
2021/05/21	0	0.00	3	18.45	18.75	-3	4,568	-0.07%
2021/05/20	3	18.00	1	17.90	17.85	2	4,552	0.04%
2021/05/19	2	18.00	0	0.00	18.45	2	4,496	0.04%
2021/05/18	0	0.00	2	16.80	16.80	-2	4,469	-0.04%
2021/05/13	0	0.00	5	17.90	17.90	-5	4,339	-0.12%
2021/05/12	7	19.99	1	20.70	19.85	6	4,263	0.14%
2021/05/11	7	23.17	13	23.60	22.05	-6	4,176	-0.14%
2021/05/10	0	0.00	13	22.70	23.00	-13	3,779	-0.34%
2021/05/07	3	21.20	5	20.34	20.95	-2	3,604	-0.06%
2021/05/06	2	20.85	6	20.63	20.95	-4	3,564	-0.11%
2021/05/05	1	20.50	0	0.00	20.45	1	3,501	0.03%
2021/05/04	1	18.90	0	0.00	19.50	1	3,446	0.03%
2021/05/03	5	22.00	5	22.40	21.00	0	3,396	0.00%
2021/04/29	7	22.06	2	22.20	22.05	5	3,272	0.15%
2021/04/28	2	20.70	0	0.00	21.60	2	3,090	0.06%
2021/04/26	3	21.05	5	21.09	21.80	-2	2,978	-0.07%
2021/04/23	7	20.42	0	0.00	20.15	7	2,912	0.24%
2021/04/22	19	22.24	25	23.02	21.30	-6	2,851	-0.21%
2021/04/21	4	21.35	6	21.18	21.10	-2	2,633	-0.08%
2021/04/20	21	21.67	0	0.00	21.10	21	2,570	0.82%
2021/04/19	5	20.95	7	21.57	21.60	-2	2,444	-0.08%
2021/04/16	23	18.87	4	18.86	19.65	19	2,339	0.81%
2021/04/15	2	17.55	27	18.06	18.30	-25	2,155	-1.16%
2021/04/14	20	17.60	6	17.37	17.30	14	2,002	0.70%
2021/04/13	16	17.35	0	0.00	17.00	16	1,900	0.84%
2021/04/12	11	16.90	26	16.99	17.10	-15	1,835	-0.82%
2021/04/08	8	16.06	0	0.00	16.20	8	1,887	0.42%
2021/04/07	0	0.00	13	14.90	14.90	-13	1,932	-0.67%
2021/04/06	3	14.80	6	14.78	14.80	-3	1,981	-0.15%
2021/03/31	3	14.00	0	0.00	14.05	3	1,984	0.15%
2021/03/25	0	0.00	1	14.10	13.80	-1	2,563	-0.04%
2021/03/24	1	13.65	0	0.00	13.80	1	2,563	0.04%
2021/03/23	1	13.70	1	13.85	13.75	0	2,583	0.00%
2021/03/19	1	13.60	0	0.00	13.65	1	2,681	0.04%
2021/03/18	1	13.70	0	0.00	13.80	1	2,714	0.04%
2021/03/16	1	13.80	0	0.00	13.80	1	2,908	0.03%
2021/03/12	1	14.10	0	0.00	14.05	1	2,931	0.03%
2021/03/11	1	14.15	0	0.00	14.15	1	2,947	0.03%
2021/03/10	3	14.28	0	0.00	14.20	3	2,972	0.10%
2021/03/09	10	14.90	0	0.00	14.50	10	3,001	0.33%
2021/03/05	11	14.53	0	0.00	14.20	11	3,216	0.34%
2021/02/25	0	0.00	3	14.95	14.90	-3	3,422	-0.09%
2021/02/24	0	0.00	11	15.05	14.70	-11	3,413	-0.32%
2021/02/23	0	0.00	12	15.49	15.55	-12	3,330	-0.36%
2021/02/22	1	14.10	20	14.20	14.15	-19	3,201	-0.59%
2021/02/19	3	13.70	0	0.00	13.80	3	3,179	0.09%
2021/01/20	0	0.00	1	12.55	12.60	-1	3,052	-0.03%
2021/01/18	0	0.00	2	13.10	13.40	-2	3,020	-0.07%
2021/01/11	1	15.35	3	15.30	14.90	-2	2,889	-0.07%
2021/01/08	1	15.10	0	0.00	15.10	1	2,864	0.03%
2021/01/06	5	15.75	1	16.60	15.50	4	2,790	0.14%
2021/01/05	8	16.62	7	16.20	16.10	1	2,732	0.04%
2021/01/04	0	0.00	1	15.75	15.55	-1	2,592	-0.04%
2020/12/31	40	15.63	28	15.96	15.80	12	2,527	0.47%
2020/12/30	1	15.45	18	15.38	15.45	-17	2,239	-0.76%
2020/12/29	1	14.30	0	0.00	14.05	1	2,058	0.05%
2020/12/23	19	13.70	19	13.95	14.15	0	1,874	0.00%
2020/12/22	49	14.66	9	14.98	13.75	40	1,808	2.21%
2020/12/21	1	13.60	3	14.07	14.15	-2	1,475	-0.14%
2020/12/17	3	12.80	0	0.00	12.90	3	1,339	0.22%
2020/12/11	1	12.85	1	12.90	12.55	0	1,385	0.00%
2020/12/03	0	0.00	4	12.05	12.05	-4	1,339	-0.30%
2020/12/02	0	0.00	2	12.10	12.05	-2	1,362	-0.15%
2020/12/01	8	13.01	0	0.00	11.95	8	1,323	0.60%
2020/11/30	2	12.15	2	12.10	12.50	0	1,135	0.00%
2020/11/27	2	11.50	0	0.00	11.45	2	1,045	0.19%
2020/11/26	0	0.00	1	10.80	11.45	-1	983	-0.10%
2020/11/25	10	10.95	10	11.00	10.95	0	903	0.00%
2020/11/13	1	10.15	0	0.00	10.25	1	817	0.12%
2020/11/06	0	0.00	5	9.97	9.99	-5	807	-0.62%
2020/11/04	5	9.98	0	0.00	9.96	5	802	0.62%
2020/10/08	2	9.69	0	0.00	9.72	2	758	0.26%
2020/09/17	1	11.60	11	11.35	11.00	-10	669	-1.49%
2020/09/16	0	0.00	6	10.76	11.05	-6	516	-1.16%
2020/09/15	0	0.00	23	10.55	10.50	-23	475	-4.83%
2020/09/11	1	10.30	0	0.00	10.15	1	420	0.24%
2020/09/09	15	10.48	0	0.00	10.60	15	368	4.07%
2020/09/08	1	11.15	1	11.35	10.65	0	340	0.00%
2020/09/07	0	0.00	1	10.50	10.65	-1	220	-0.45%
2020/09/04	0	0.00	2	9.70	9.69	-2	159	-1.25%
2020/09/01	3	9.33	0	0.00	9.37	3	142	2.10%
2020/08/31	4	9.37	0	0.00	9.37	4	139	2.87%
2020/08/27	10	9.26	0	0.00	9.26	10	134	7.42%
2020/08/25	10	9.15	0	0.00	9.15	10	129	7.72%
2020/05/21	0	8.30	0	0.00	8.40	0	76	0.06%
2020/05/15	0.2	8.30	0	0.00	8.28	0.2	75	0.28%
2020/03/30	0.6	7.28	0	0.00	7.25	0.6	79	0.80%
2019/09/02	0	0.00	10	9.70	9.56	-10	134	-7.42%
2019/07/19	10	9.38	0	0.00	9.59	10	61	16.36%
2018/09/28	0	0.00	5	10.05	10.05	-5	127	-3.92%
2018/09/25	5	10.70	0	0.00	10.40	5	111	4.48%
2018/02/06	0	0.00	4	10.00	10.00	-4	602	-0.66%
2018/01/16	0	0.00	6	11.00	10.90	-6	522	-1.15%
2018/01/15	6	11.28	0	0.00	10.95	6	509	1.18%