世鎧 (2063)-第一金-路竹券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.5
漲跌
▲0.6
漲幅
+1.11%
成交量
29張
產業
上櫃鋼鐵類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	54.00	53.90	0	90	-0.03%
2024/05/10	0.1	54.80	0	0.00	54.90	0.1	87	0.06%
2024/05/09	0	0.00	0	55.90	55.40	0	86	-0.02%
2024/04/18	0	56.40	0	0.00	56.30	0	72	0.07%
2024/04/17	0.1	55.80	0	0.00	55.80	0.1	70	0.07%
2024/03/18	0	53.70	0	0.00	53.70	0	86	0.00%
2024/03/08	0	0.00	0	53.00	52.60	0	100	-0.01%
2024/02/29	0	0.00	2	54.50	54.40	-2	109	-1.83%
2024/01/12	0	0.00	2	52.60	52.60	-2	167	-1.19%
2024/01/11	0	0.00	0	52.70	52.80	0	168	-0.01%
2024/01/08	1	53.60	0	0.00	53.10	1	171	0.58%
2023/12/25	1	55.10	0	0.00	54.80	1	166	0.60%
2023/12/19	11	55.19	0	0.00	54.70	11	163	6.72%
2023/12/18	0	56.30	0	0.00	55.80	0	160	0.00%
2023/12/15	2	55.00	0	0.00	56.20	2	158	1.26%
2023/12/14	3	55.10	0	55.20	55.10	3	153	1.94%
2023/12/13	0	0.00	3.2	59.81	60.00	-3.2	144	-2.22%
2023/12/12	0	0.00	1	59.00	59.20	-1	134	-0.75%
2023/12/11	0	0.00	2	58.60	58.70	-2	129	-1.54%
2023/12/07	1	58.60	0	0.00	58.50	1	126	0.79%
2023/12/05	0	0.00	12	59.60	59.10	-12	124	-9.60%
2023/12/01	2	57.80	0	0.00	57.90	2	117	1.70%
2023/11/30	1.1	56.99	0	0.00	57.00	1.1	114	0.92%
2023/11/29	1	56.20	0	0.00	56.20	1	112	0.89%
2023/11/21	0.1	54.00	0	0.00	53.80	0.1	97	0.10%
2023/11/13	0	0.00	0	53.60	52.90	0	68	-0.04%
2023/10/25	0	0.00	0	55.50	56.00	0	54	-0.05%
2023/09/11	0.1	52.20	0	0.00	51.70	0.1	76	0.07%
2023/07/11	0	0.00	0	50.00	50.00	0	137	-0.01%
2023/07/07	0	47.20	0	0.00	47.60	0	134	0.01%
2023/06/28	0	0.00	7	48.24	48.35	-7	121	-5.78%
2023/06/27	0	0.00	5	48.60	48.30	-5	122	-4.09%
2023/05/25	1	46.20	0	0.00	46.35	1	154	0.65%
2023/05/19	0	0.00	1	46.60	46.80	-1	160	-0.62%
2023/05/15	0	0.00	2	45.45	46.00	-2	177	-1.13%
2023/04/27	0	0.00	0.1	41.70	41.50	-0.1	176	-0.05%
2023/04/20	1	41.30	0	0.00	41.15	1	178	0.56%
2023/04/14	0	0.00	1	43.75	43.70	-1	177	-0.56%
2023/04/13	0	0.00	1	44.40	44.40	-1	179	-0.56%
2023/03/31	0	0.00	1	45.00	45.00	-1	201	-0.50%
2023/03/06	1	46.65	0	0.00	46.65	1	233	0.43%
2023/01/03	0	0.00	1	44.15	44.10	-1	130	-0.76%
2022/12/30	1	43.60	0	0.00	43.50	1	125	0.80%
2022/12/09	0	0.00	1	39.65	39.65	-1	70	-1.42%
2022/11/15	1	36.90	0	0.00	37.00	1	70	1.42%
2022/10/06	2	36.00	0	0.00	35.90	2	198	1.01%
2022/10/05	5	35.03	2	35.55	35.80	3	196	1.53%
2022/10/04	0	0.00	2	36.73	37.00	-2	186	-1.07%
2022/09/30	1	35.85	0	0.00	36.20	1	186	0.54%
2022/09/28	0	0.00	5	36.40	35.45	-5	188	-2.66%
2022/08/22	0	0.00	2	37.75	37.60	-2	215	-0.93%
2022/08/17	0	0.00	1	37.95	38.25	-1	191	-0.52%
2022/08/16	0	0.00	4	37.73	38.35	-4	186	-2.15%
2022/08/11	0	0.00	1	36.50	36.70	-1	152	-0.65%
2022/07/01	0	0.00	1	33.25	32.90	-1	168	-0.59%
2022/06/28	1	34.00	0	0.00	34.00	1	175	0.57%
2022/05/13	1	34.70	0	0.00	35.50	1	193	0.52%
2022/04/25	1	35.80	0	0.00	35.90	1	184	0.54%
2022/04/18	0	0.00	3	37.00	37.00	-3	176	-1.70%
2022/04/13	1	38.70	0	0.00	38.70	1	151	0.66%
2022/04/11	4	37.58	0	0.00	38.45	4	129	3.08%
2022/03/16	0	0.00	12	35.95	35.95	-12	59	-20.03%
2022/03/08	0	0.00	7	35.40	35.40	-7	59	-11.81%
2022/02/24	0	0.00	1	36.95	36.50	-1	49	-2.03%
2022/02/15	1	36.00	0	0.00	35.90	1	47	2.09%
2022/01/24	1	35.55	0	0.00	35.75	1	66	1.50%
2021/12/27	1	35.60	0	0.00	35.75	1	68	1.46%
2021/12/08	0	0.00	0.1	37.30	37.20	-0.1	65	-0.12%
2021/12/07	0	0.00	5	37.12	37.05	-5	63	-7.82%
2021/11/24	2	36.85	0	0.00	36.90	2	63	3.17%
2021/11/19	0	0.00	3	36.90	36.80	-3	64	-4.63%
2021/11/18	0	0.00	3	36.93	36.90	-3	65	-4.57%
2021/11/08	0	0.00	2	36.15	36.10	-2	67	-2.95%
2021/11/05	2	35.00	0	0.00	35.55	2	68	2.90%
2021/11/04	1	34.95	0	0.00	35.05	1	58	1.71%
2021/10/19	1	35.35	1	35.40	35.30	0	56	0.00%
2021/09/13	0	0.00	2	35.85	35.80	-2	136	-1.46%
2021/09/01	6	36.33	0	0.00	35.90	6	133	4.50%
2021/08/31	3	35.80	0	0.00	35.95	3	131	2.27%
2021/08/18	0	0.00	2	35.55	35.55	-2	122	-1.63%
2021/08/12	0	0.00	2	38.10	37.00	-2	119	-1.68%
2021/07/23	9	36.42	0.2	36.40	36.40	8.8	123	7.14%
2021/07/22	5	36.74	0	0.00	36.50	5	122	4.07%
2021/07/01	1	37.05	0	0.00	36.95	1	114	0.88%
2021/06/30	20	37.51	0	0.00	37.60	20	108	18.38%
2021/06/29	2	36.75	0	0.00	37.00	2	90	2.20%
2021/06/28	1	36.65	0	0.00	36.65	1	90	1.11%
2021/05/21	1	33.55	0	0.00	33.55	1	113	0.88%
2021/05/19	1	33.40	0	0.00	33.55	1	113	0.88%
2021/05/18	1	33.20	0	0.00	33.25	1	114	0.87%
2021/05/12	2	34.83	0	0.00	33.80	2	112	1.78%
2021/05/06	3	35.22	0	0.00	35.20	3	107	2.80%
2021/05/05	0	0.00	1	35.70	35.70	-1	105	-0.94%
2021/05/04	1	34.65	5	36.00	34.75	-4	105	-3.80%
2021/04/16	0	0.00	1	35.50	35.50	-1	75	-1.32%
2021/04/14	6	35.13	1	35.00	35.05	5	74	6.73%
2021/04/12	2	35.88	0	0.00	35.90	2	72	2.76%
2021/04/09	2	35.30	1	35.50	35.50	1	70	1.42%
2021/04/08	1	35.15	0.3	35.00	35.10	0.7	68	1.07%
2021/03/22	2	34.45	0	0.00	34.70	2	47	4.20%
2021/03/18	1	34.60	0	0.00	34.75	1	49	2.04%
2021/03/17	1	34.80	0	0.00	34.65	1	48	2.04%
2021/03/12	10	34.73	0	0.00	34.70	10	47	21.22%
2021/03/11	1	34.80	0	0.00	34.80	1	47	2.13%
2021/03/10	6	34.86	0	0.00	34.90	6	47	12.76%
2021/03/09	2	34.38	0	0.00	34.75	2	46	4.30%
2021/03/03	0	0.00	1	33.60	33.60	-1	45	-2.22%
2021/02/24	1	32.75	0	0.00	32.80	1	40	2.47%
2021/02/19	2	32.50	0	0.00	32.35	2	38	5.26%
2021/02/05	2	31.85	0	0.00	31.80	2	35	5.59%
2021/02/04	0	0.00	5	31.53	31.50	-5	35	-13.93%
2021/01/21	5	31.35	0	0.00	31.35	5	35	14.04%
2020/12/22	0	0.00	7	31.31	31.30	-7	28	-24.94%
2020/12/14	7	30.49	0	0.00	30.55	7	24	28.02%
2020/12/04	0	0.00	0	31.70	31.50	0	16	-0.17%
2020/12/02	0	0.00	1	32.15	32.10	-1	16	-6.23%
2020/11/27	0	0.00	0.1	31.00	31.00	-0.1	14	-0.34%
2020/11/26	1	30.75	0	0.00	30.70	1	14	6.82%
2020/10/13	0	0.00	1	31.05	31.00	-1	19	-5.03%
2020/10/08	0	0.00	1	31.30	31.35	-1	19	-5.01%
2020/09/25	0	0.00	1	31.55	31.35	-1	21	-4.65%
2020/09/07	7	32.05	0	0.00	32.00	7	25	27.98%
2020/08/31	2	31.60	0	0.00	31.55	2	25	8.00%
2020/07/13	6	32.60	0	0.00	32.60	6	41	14.38%
2020/07/10	2	32.40	0	0.00	32.70	2	42	4.74%
2020/06/30	0	0.00	6	32.93	32.95	-6	61	-9.79%
2020/06/23	1	33.25	0	0.00	33.30	1	63	1.58%
2020/06/22	0	0.00	2	33.60	33.50	-2	64	-3.10%
2020/06/19	1	33.60	0	0.00	33.50	1	66	1.50%
2020/06/05	4	33.80	0	0.00	33.70	4	81	4.92%
2020/06/04	5	33.85	0	0.00	33.80	5	81	6.13%
2020/05/28	0	0.00	11	34.22	34.00	-11	84	-13.04%
2020/04/29	11	32.47	0	0.00	32.35	11	72	15.10%
2020/04/27	2	32.00	0	0.00	32.10	2	72	2.77%
2020/04/15	1	32.00	0	0.00	32.40	1	73	1.37%
2020/04/13	1	32.50	0	0.00	31.85	1	72	1.37%
2020/04/09	10	33.34	0	0.00	33.05	10	71	13.99%
2020/04/07	1	34.90	0	0.00	34.95	1	70	1.41%
2020/03/20	0	0.00	1	32.80	32.80	-1	69	-1.43%
2020/03/19	3	32.92	0	0.00	32.05	3	68	4.37%
2020/03/05	0	0.00	1	39.20	39.20	-1	56	-1.76%
2020/02/10	1	37.40	0	0.00	37.40	1	58	1.72%
2020/02/04	0	0.00	5	37.40	37.50	-5	59	-8.36%
2020/01/30	2	37.45	2	37.45	37.70	0	60	0.00%
2020/01/17	2	38.40	0	0.00	38.50	2	58	3.39%
2020/01/16	1	38.50	0	0.00	38.55	1	58	1.71%
2020/01/15	1	38.65	0	0.00	38.55	1	59	1.69%
2020/01/09	2	38.45	0	0.00	38.40	2	60	3.31%
2019/12/31	0	0.00	3	40.00	40.00	-3	56	-5.33%
2019/12/25	0	0.00	2	39.05	39.00	-2	51	-3.87%
2019/12/06	1	37.00	0	0.00	36.95	1	34	2.87%
2019/11/25	3	36.95	0	0.00	36.95	3	35	8.42%
2019/11/14	0	0.00	0.5	37.30	37.45	-0.5	32	-1.41%
2019/11/08	0	0.00	3	37.82	37.85	-3	33	-9.02%
2019/11/07	0	0.00	7	37.97	37.85	-7	33	-20.71%
2019/11/06	0	0.00	5	37.95	37.90	-5	34	-14.68%
2019/11/04	0	0.00	5	38.00	38.00	-5	34	-14.53%
2019/11/01	0	0.00	7	37.77	37.95	-7	33	-20.61%
2019/10/31	0	0.00	5	37.90	37.80	-5	35	-13.95%
2019/10/25	1	37.50	0	0.00	37.55	1	37	2.69%
2019/10/09	0	0.00	1	37.50	37.40	-1	42	-2.38%
2019/09/26	0	0.00	1	37.50	37.50	-1	49	-2.00%
2019/09/25	2	37.50	0	0.00	37.50	2	53	3.76%
2019/09/24	2	37.65	0	0.00	37.50	2	56	3.56%
2019/09/06	1	37.55	0	0.00	37.50	1	81	1.23%
2019/09/05	2	38.00	0	0.00	37.90	2	82	2.44%
2019/08/22	0	0.00	1	37.70	37.80	-1	112	-0.89%
2019/08/21	0	0.00	2	37.65	37.60	-2	118	-1.69%
2019/08/19	1	37.30	0	0.00	37.40	1	123	0.81%
2019/07/29	2	38.28	0	0.00	38.20	2	118	1.69%
2019/07/24	0	0.00	4	38.30	38.15	-4	116	-3.42%
2019/07/22	0	0.00	2	37.85	37.85	-2	116	-1.72%
2019/07/15	8	37.39	0	0.00	37.30	8	114	6.96%
2019/06/27	0	0.00	2	38.40	38.50	-2	104	-1.91%
2019/06/20	1	38.30	0	0.00	38.35	1	102	0.98%
2019/06/18	0	0.00	1	38.15	38.20	-1	96	-1.04%
2019/06/17	3	40.93	2	40.98	41.10	1	90	1.10%
2019/06/14	8	40.63	0	0.00	40.60	8	85	9.38%
2019/06/10	3	40.97	0	0.00	40.90	3	79	3.78%
2019/06/03	0	0.00	2	40.75	41.00	-2	67	-2.94%
2019/05/28	1	39.80	0	0.00	39.80	1	58	1.70%
2019/05/27	1	40.25	0	0.00	40.40	1	54	1.85%
2019/05/20	0	0.00	2	40.00	40.20	-2	46	-4.29%
2019/05/15	0	0.00	2	39.50	39.45	-2	46	-4.34%
2019/05/10	0	0.00	2	39.10	39.00	-2	47	-4.24%
2019/05/09	0	0.00	2	39.20	39.20	-2	46	-4.28%
2019/05/08	0	0.00	2	39.10	39.05	-2	46	-4.29%
2019/05/07	0	0.00	2	39.25	39.25	-2	48	-4.15%
2019/05/06	0	0.00	4	39.10	38.80	-4	47	-8.47%
2019/04/24	1	38.50	0	0.00	38.45	1	48	2.06%
2019/04/22	1	38.50	2	38.70	38.50	-1	46	-2.16%
2019/04/15	10	38.90	0	0.00	38.70	10	46	21.51%
2019/04/10	4	38.50	0	0.00	38.60	4	43	9.22%
2019/03/21	4	39.60	0	0.00	39.60	4	41	9.60%
2018/12/25	0	0.00	1	34.30	34.30	-1	37	-2.67%
2018/12/17	0	0.00	0.5	34.40	34.75	-0.5	35	-1.27%
2018/09/07	1	37.40	0	0.00	37.85	1	63	1.58%
2018/08/27	0	0.00	2	38.63	38.90	-2	94	-2.12%
2018/08/21	1	38.40	0	0.00	38.60	1	99	1.01%
2018/08/16	1	38.30	0	0.00	38.70	1	110	0.90%
2018/07/25	0	0.00	2	37.60	37.85	-2	122	-1.63%
2018/07/23	0	0.00	3	37.50	37.35	-3	122	-2.44%
2018/07/16	1	36.45	0	0.00	36.40	1	125	0.80%
2018/07/13	4	36.45	0	0.00	36.80	4	124	3.20%
2018/07/11	1	36.60	0	0.00	36.90	1	121	0.82%
2018/07/10	2	36.85	0	0.00	37.00	2	125	1.60%
2018/07/05	6	37.03	0	0.00	37.35	6	124	4.80%
2018/07/04	3	37.07	0	0.00	37.50	3	124	2.41%
2018/07/03	2	37.10	0	0.00	37.45	2	123	1.62%
2018/07/02	5	37.26	0	0.00	37.45	5	128	3.90%
2018/06/27	0	0.00	2	37.50	37.50	-2	131	-1.52%
2018/06/06	2	38.55	0	0.00	38.50	2	117	1.70%
2018/04/23	0	0.00	1	36.90	36.90	-1	84	-1.19%
2018/04/09	1	39.10	0	0.00	38.80	1	77	1.29%